Indicators

Edp Renovaveis Sa (OP: EDRVF )

15.86 -0.56 (-3.41%)

Streaming Delayed Price Updated: 2:20 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	15.85	15.86	15.85	15.86	1,505	-0.56(-3.41%)
Oct 03, 2024	16.25	16.42	16.25	16.42	1,219	-0.79(-4.59%)
Oct 01, 2024				17.21	5	-0.13(-0.75%)
Sep 26, 2024				17.34	0	-0.19(-1.08%)
Sep 25, 2024	17.53	17.53	17.53	17.53	2,518	+0.28(+1.62%)
Sep 24, 2024	17.25	17.25	17.25	17.25	168	+0.34(+2.01%)
Sep 20, 2024				16.91	17	+0.03(+0.18%)
Sep 19, 2024	16.88	16.88	16.88	16.88	4,811	+0.52(+3.18%)
Sep 04, 2024				16.36	9	+0.72(+4.60%)
Aug 28, 2024				15.64	1	+0.02(+0.13%)
Aug 27, 2024	15.62	15.62	15.62	15.62	320	+0.04(+0.26%)
Aug 14, 2024				15.58	0	+0.03(+0.19%)
Aug 13, 2024	15.55	15.55	15.55	15.55	1,168	+0.28(+1.83%)
Aug 12, 2024	15.27	15.27	15.27	15.27	5,734	-0.14(-0.91%)
Aug 09, 2024	15.41	15.41	15.41	15.41	2,915	-0.33(-2.10%)
Aug 08, 2024	15.74	15.74	15.74	15.74	556	+0.37(+2.41%)
Aug 06, 2024				15.37	0	-0.25(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.