Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0120	0.0120	0.0120	0.0120	180	-0.00(-17.24%)
Nov 26, 2024	0.0145	0.0145	0.0145	0.0145	120,000	-0.00(-13.17%)
Nov 25, 2024	0.0167	0.0167	0.0167	0.0167	3,000	-0.00(-8.24%)
Nov 22, 2024	0.0182	0.0182	0.0182	0.0182	4,000	+0.00(+7.06%)
Nov 21, 2024	0.0170	0.0170	0.0170	0.0170	26,000	+0.00(+15.65%)
Nov 19, 2024				0.0147	0	+0.00(+37.38%)
Nov 18, 2024	0.0107	0.0107	0.0107	0.0107	40,285	-0.00(-28.67%)
Nov 15, 2024	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Nov 14, 2024	0.0166	0.0166	0.0150	0.0150	25,000	+0.00(+7.14%)
Nov 11, 2024				0.0140	0	+0.00(+28.44%)
Nov 07, 2024				0.0109	0	-0.00(-25.34%)
Oct 29, 2024				0.0146	0	-0.00(-19.34%)
Oct 17, 2024				0.0181	0	+0.00(+21.48%)
Oct 15, 2024				0.0149	0	+0.00(+2.76%)
Oct 14, 2024	0.0145	0.0145	0.0145	0.0145	4,222	-0.00(-0.68%)
Oct 11, 2024	0.0119	0.0146	0.0119	0.0146	32,000	+0.00(+21.67%)
Oct 09, 2024				0.0120	25	-0.00(-7.69%)
Oct 08, 2024	0.0130	0.0130	0.0130	0.0130	1,000	-0.00(-12.16%)
Oct 07, 2024	0.0148	0.0148	0.0148	0.0148	2,500	+0.00(+8.82%)
Sep 23, 2024				0.0136	0	-0.00(-3.55%)
Sep 17, 2024				0.0141	0	-0.00(-2.08%)
Sep 16, 2024	0.0144	0.0144	0.0144	0.0144	1,000	-0.00(-10.00%)
Sep 10, 2024				0.0160	0	+0.00(+13.48%)
Sep 09, 2024	0.0161	0.0161	0.0141	0.0141	1,350	-0.00(-6.00%)
Sep 06, 2024	0.0150	0.0150	0.0150	0.0150	1,040	+0.00(+4.90%)
Sep 05, 2024	0.0143	0.0143	0.0143	0.0143	400	-0.00(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Elcora Advanced Materials Corp (OP: ECORF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Elcora Advanced Materials Corp (OP: ECORF )

Historical Prices

Sections

Services

Malvern Daily Record