Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKP )

7.400 +0.100 (+1.37%)
Streaming Delayed Price Updated: 10:39 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.390 7.400 7.390 7.400 1,113 +0.10(+1.37%)
Mar 12, 2025 7.300 7.300 7.300 7.300 4,810 +0.00(+0.00%)
Mar 10, 2025 7.300 0 +0.00(+0.00%)
Mar 06, 2025 7.300 88 +0.00(+0.00%)
Mar 04, 2025 7.300 0 +0.00(+0.00%)
Mar 03, 2025 7.400 7.400 7.300 7.300 2,838 -0.20(-2.67%)
Feb 25, 2025 7.500 0 -0.25(-3.23%)
Feb 07, 2025 7.750 0 +0.00(+0.00%)
Feb 06, 2025 7.750 7.750 7.750 7.750 300 +0.45(+6.16%)
Feb 04, 2025 7.300 0 +0.00(+0.00%)
Jan 29, 2025 7.300 0 -0.45(-5.81%)
Jan 24, 2025 7.750 1 +0.00(+0.00%)
Jan 23, 2025 7.750 7.750 7.750 7.750 100 +0.45(+6.16%)
Jan 22, 2025 7.300 7.300 7.300 7.300 237 +0.05(+0.69%)
Jan 16, 2025 7.250 2 -0.05(-0.68%)
Jan 14, 2025 7.300 0 +0.00(+0.00%)
Jan 13, 2025 7.300 7.300 7.300 7.300 900 +0.00(+0.00%)
Jan 10, 2025 7.300 7.300 7.300 7.300 500 -0.95(-11.52%)
Jan 06, 2025 8.250 0 +0.95(+13.01%)
Jan 03, 2025 7.300 7.300 7.300 7.300 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.