Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denarius Metals Corp (OP: DNRSF )

0.4620 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.4620 0.4694 0.4500 0.4620 2,000 -0.04(-7.60%)
Sep 23, 2024 0.5000 0.5000 0.5000 0.5000 2,250 +0.00(+0.00%)
Sep 20, 2024 0.5000 0.5000 0.5000 0.5000 3,500 -0.03(-6.37%)
Sep 18, 2024 0.5340 0 +0.01(+1.71%)
Sep 17, 2024 0.5000 0.5250 0.5000 0.5250 5,351 +0.05(+9.38%)
Sep 16, 2024 0.4720 0.4800 0.4464 0.4800 8,500 +0.09(+23.23%)
Sep 12, 2024 0.3895 0 +0.00(+1.12%)
Sep 11, 2024 0.3852 0.3852 0.3852 0.3852 459 +0.04(+12.47%)
Sep 04, 2024 0.3425 0 -0.02(-4.41%)
Aug 12, 2024 0.3583 0 -0.01(-3.35%)
Jul 16, 2024 0.3707 0 +0.04(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.