Skip to main content

Denarius Metals Corp (OP: DNRSF )

0.4620 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.4620 0.4694 0.4500 0.4620 2,000 -0.04(-7.60%)
Sep 23, 2024 0.5000 0.5000 0.5000 0.5000 2,250 +0.00(+0.00%)
Sep 20, 2024 0.5000 0.5000 0.5000 0.5000 3,500 -0.03(-6.37%)
Sep 18, 2024 0.5340 0 +0.01(+1.71%)
Sep 17, 2024 0.5000 0.5250 0.5000 0.5250 5,351 +0.05(+9.38%)
Sep 16, 2024 0.4720 0.4800 0.4464 0.4800 8,500 +0.09(+23.23%)
Sep 12, 2024 0.3895 0 +0.00(+1.12%)
Sep 11, 2024 0.3852 0.3852 0.3852 0.3852 459 +0.04(+12.47%)
Sep 04, 2024 0.3425 0 -0.02(-4.41%)
Aug 12, 2024 0.3583 0 -0.01(-3.35%)
Jul 16, 2024 0.3707 0 +0.04(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.