Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0033 0.0034 0.0027 0.0033 1,929,320 +0.00(+3.12%)
Aug 29, 2024 0.0030 0.0033 0.0030 0.0032 477,900 +0.00(+3.23%)
Aug 28, 2024 0.0030 0.0031 0.0029 0.0031 3,258,700 +0.00(+3.33%)
Aug 27, 2024 0.0030 0.0030 0.0025 0.0030 5,898,904 -0.00(-3.23%)
Aug 26, 2024 0.0030 0.0031 0.0025 0.0031 4,974,050 +0.00(+0.00%)
Aug 23, 2024 0.0030 0.0031 0.0026 0.0031 670,800 +0.00(+3.33%)
Aug 22, 2024 0.0031 0.0031 0.0025 0.0030 1,053,648 -0.00(-3.23%)
Aug 21, 2024 0.0032 0.0032 0.0025 0.0031 713,810 -0.00(-11.43%)
Aug 20, 2024 0.0033 0.0035 0.0028 0.0035 3,009,888 +0.00(+2.94%)
Aug 19, 2024 0.0031 0.0034 0.0030 0.0034 427,079 +0.00(+3.03%)
Aug 16, 2024 0.0034 0.0034 0.0031 0.0033 129,642 +0.00(+3.12%)
Aug 15, 2024 0.0033 0.0033 0.0032 0.0032 25,000 -0.00(-5.88%)
Aug 14, 2024 0.0032 0.0034 0.0027 0.0034 3,253,411 +0.00(+6.25%)
Aug 13, 2024 0.0033 0.0033 0.0030 0.0032 3,332,911 -0.00(-3.03%)
Aug 12, 2024 0.0030 0.0033 0.0027 0.0033 150,044 -0.00(-2.94%)
Aug 09, 2024 0.0030 0.0035 0.0028 0.0034 18,396,058 -0.00(-5.56%)
Aug 08, 2024 0.0036 0.0038 0.0030 0.0036 2,250,784 -0.00(-2.70%)
Aug 07, 2024 0.0033 0.0037 0.0033 0.0037 1,566,445 +0.00(+12.12%)
Aug 06, 2024 0.0032 0.0033 0.0030 0.0033 211,524 +0.00(+3.12%)
Aug 05, 2024 0.0034 0.0037 0.0029 0.0032 1,750,616 +0.00(+6.67%)
Aug 02, 2024 0.0037 0.0037 0.0030 0.0030 354,793 -0.00(-21.05%)
Aug 01, 2024 0.0034 0.0039 0.0024 0.0038 6,905,282 +0.00(+0.00%)
Jul 31, 2024 0.0037 0.0039 0.0019 0.0038 5,197,414 +0.00(+2.70%)
Jul 30, 2024 0.0036 0.0038 0.0035 0.0037 614,106 -0.00(-2.63%)
Jul 29, 2024 0.0038 0.0038 0.0037 0.0038 6,503 +0.00(+0.00%)
Jul 26, 2024 0.0038 0.0038 0.0037 0.0038 8,075,645 +0.00(+0.00%)
Jul 25, 2024 0.0038 0.0038 0.0032 0.0038 1,066,475 +0.00(+0.00%)
Jul 24, 2024 0.0039 0.0039 0.0037 0.0038 162,011 -0.00(-2.56%)
Jul 23, 2024 0.0037 0.0039 0.0035 0.0039 2,833,083 +0.00(+11.43%)
Jul 22, 2024 0.0037 0.0039 0.0035 0.0035 496,969 -0.00(-10.26%)
Jul 19, 2024 0.0038 0.0040 0.0034 0.0039 1,709,969 -0.00(-13.33%)
Jul 18, 2024 0.0033 0.0045 0.0033 0.0045 4,527,190 +0.00(+12.50%)
Jul 17, 2024 0.0042 0.0043 0.0034 0.0040 9,620,415 -0.00(-6.98%)
Jul 16, 2024 0.0045 0.0045 0.0035 0.0043 3,928,427 -0.00(-2.27%)
Jul 15, 2024 0.0048 0.0048 0.0040 0.0044 3,333,570 -0.00(-2.22%)
Jul 12, 2024 0.0044 0.0048 0.0042 0.0045 1,393,069 +0.00(+4.65%)
Jul 11, 2024 0.0045 0.0046 0.0043 0.0043 1,489,030 -0.00(-4.44%)
Jul 10, 2024 0.0043 0.0045 0.0041 0.0045 2,555,121 +0.00(+0.00%)
Jul 09, 2024 0.0046 0.0046 0.0045 0.0045 241,865 -0.00(-4.26%)
Jul 08, 2024 0.0043 0.0047 0.0039 0.0047 1,216,900 +0.00(+6.82%)
Jul 05, 2024 0.0041 0.0048 0.0039 0.0044 5,977,738 +0.00(+4.76%)
Jul 03, 2024 0.0042 0.0042 0.0040 0.0042 970,612 -0.00(-2.33%)
Jul 02, 2024 0.0040 0.0043 0.0037 0.0043 6,204,664 +0.00(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.