Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP:CVVUF)

0.5356 +0.0056 (+1.06%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.5470 0.5605 0.5125 0.5300 13,027 -0.01(-0.93%)
Apr 17, 2025 0.5311 0.5516 0.5311 0.5350 117,820 -0.03(-5.59%)
Apr 16, 2025 0.5820 0.5900 0.5667 0.5667 22,452 -0.00(-0.58%)
Apr 15, 2025 0.5307 0.5933 0.5307 0.5700 16,593 +0.00(+0.41%)
Apr 14, 2025 0.5772 0.6102 0.5437 0.5677 124,791 +0.02(+3.22%)
Apr 11, 2025 0.5012 0.5824 0.4935 0.5500 173,268 +0.07(+14.58%)
Apr 10, 2025 0.4900 0.5020 0.4800 0.4800 35,398 -0.04(-8.50%)
Apr 09, 2025 0.4700 0.5246 0.4500 0.5246 63,946 +0.05(+11.69%)
Apr 08, 2025 0.5250 0.5250 0.4690 0.4697 18,977 -0.01(-2.15%)
Apr 07, 2025 0.5158 0.5330 0.4800 0.4800 12,317 -0.02(-4.38%)
Apr 04, 2025 0.5031 0.5866 0.4966 0.5020 116,159 -0.05(-8.73%)
Apr 03, 2025 0.5535 0.5953 0.5468 0.5500 33,997 -0.05(-8.33%)
Apr 02, 2025 0.6005 0.6150 0.6000 0.6000 39,171 -0.01(-0.99%)
Apr 01, 2025 0.6217 0.6217 0.6000 0.6060 65,595 -0.01(-2.02%)
Mar 31, 2025 0.5697 0.6319 0.5300 0.6185 59,279 +0.09(+16.35%)
Mar 28, 2025 0.6000 0.6000 0.5110 0.5316 19,866 -0.01(-2.55%)
Mar 27, 2025 0.5800 0.5800 0.5453 0.5455 56,642 -0.01(-0.91%)
Mar 26, 2025 0.6000 0.6000 0.5505 0.5505 45,627 -0.01(-1.31%)
Mar 25, 2025 0.5817 0.5850 0.5556 0.5578 21,602 -0.02(-3.83%)
Mar 24, 2025 0.5932 0.6000 0.5514 0.5800 32,317 +0.02(+3.65%)
Mar 21, 2025 0.5757 0.5757 0.5596 0.5596 2,975 -0.00(-0.48%)
Mar 20, 2025 0.5515 0.5700 0.5515 0.5623 36,803 +0.00(+0.00%)
Mar 19, 2025 0.5575 0.5623 0.5300 0.5623 22,847 +0.02(+3.94%)
Mar 18, 2025 0.5300 0.5455 0.5233 0.5410 21,480 +0.02(+4.34%)
Mar 17, 2025 0.5112 0.5278 0.5112 0.5185 33,955 +0.05(+9.85%)
Mar 14, 2025 0.4796 0.4796 0.4720 0.4720 2,908 +0.01(+2.16%)
Mar 13, 2025 0.4746 0.4766 0.4500 0.4620 21,572 -0.00(-1.01%)
Mar 12, 2025 0.4647 0.4667 0.4646 0.4667 35,180 +0.00(+0.52%)
Mar 11, 2025 0.4389 0.4669 0.4389 0.4643 38,021 +0.03(+5.74%)
Mar 10, 2025 0.4611 0.4858 0.4335 0.4391 70,928 -0.04(-7.91%)
Mar 07, 2025 0.4800 0.5057 0.4715 0.4768 48,417 -0.01(-2.69%)
Mar 06, 2025 0.4888 0.4981 0.4888 0.4900 6,751 -0.01(-1.61%)
Mar 05, 2025 0.5168 0.5168 0.4929 0.4980 10,604 -0.00(-0.68%)
Mar 04, 2025 0.4767 0.5014 0.4544 0.5014 59,972 +0.05(+10.39%)
Mar 03, 2025 0.5300 0.5300 0.4498 0.4542 186,303 -0.05(-9.34%)
Feb 28, 2025 0.5218 0.5421 0.4831 0.5010 31,428 -0.02(-3.21%)
Feb 27, 2025 0.5300 0.5300 0.4980 0.5176 7,438 -0.01(-1.47%)
Feb 26, 2025 0.5381 0.5548 0.5054 0.5253 31,793 +0.01(+1.02%)
Feb 25, 2025 0.5100 0.5486 0.5002 0.5200 76,415 -0.01(-2.16%)
Feb 24, 2025 0.5452 0.5500 0.5142 0.5315 196,588 -0.06(-9.70%)
Feb 21, 2025 0.5602 0.5954 0.5300 0.5886 43,429 +0.03(+5.11%)
Feb 20, 2025 0.5480 0.5700 0.5418 0.5600 34,062 +0.01(+2.64%)
Feb 19, 2025 0.5546 0.5619 0.5456 0.5456 74,791 -0.02(-3.00%)
Feb 18, 2025 0.5500 0.6090 0.5500 0.5625 112,892 -0.02(-3.60%)
Feb 14, 2025 0.6000 0.6038 0.5766 0.5835 93,287 -0.02(-2.75%)
Feb 13, 2025 0.6200 0.6200 0.5900 0.6000 25,564 +0.00(+0.00%)
Feb 12, 2025 0.7016 0.7016 0.6000 0.6000 70,607 -0.02(-2.44%)
Feb 11, 2025 0.6199 0.6243 0.6136 0.6150 22,352 -0.01(-1.33%)
Feb 10, 2025 0.6400 0.6469 0.6140 0.6233 41,318 -0.00(-0.67%)
Feb 07, 2025 0.6323 0.6487 0.6275 0.6275 88,109 -0.01(-1.17%)
Feb 06, 2025 0.6670 0.6670 0.6300 0.6349 107,067 -0.02(-3.45%)
Feb 05, 2025 0.6400 0.7100 0.6400 0.6576 489,928 +0.03(+4.65%)
Feb 04, 2025 0.6100 0.6284 0.6017 0.6284 49,885 +0.04(+6.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.