Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.5284 -0.0068 (-1.27%)
Streaming Delayed Price Updated: 12:32 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.5300 0.5446 0.5200 0.5284 32,300 -0.01(-1.27%)
Nov 26, 2024 0.5352 0.5352 0.5352 0.5352 4,502 -0.01(-2.69%)
Nov 25, 2024 0.5658 0.5860 0.5500 0.5500 24,265 -0.02(-3.58%)
Nov 22, 2024 0.5600 0.5704 0.5522 0.5704 97,002 +0.01(+0.96%)
Nov 21, 2024 0.5699 0.5699 0.5573 0.5650 14,402 +0.01(+1.62%)
Nov 20, 2024 0.5450 0.5560 0.5450 0.5560 45,460 +0.00(+0.89%)
Nov 19, 2024 0.5610 0.5860 0.5511 0.5511 80,190 -0.01(-2.63%)
Nov 18, 2024 0.5641 0.5855 0.5545 0.5660 145,471 +0.03(+4.81%)
Nov 15, 2024 0.5261 0.5600 0.5261 0.5400 53,421 +0.01(+1.89%)
Nov 14, 2024 0.5310 0.5310 0.5201 0.5300 46,100 +0.01(+2.55%)
Nov 13, 2024 0.5400 0.5400 0.5133 0.5168 50,230 -0.02(-3.90%)
Nov 12, 2024 0.5357 0.5378 0.5300 0.5378 21,456 +0.01(+1.47%)
Nov 11, 2024 0.5442 0.5500 0.5290 0.5300 22,377 -0.01(-2.54%)
Nov 08, 2024 0.5400 0.5511 0.5300 0.5438 14,808 +0.00(+0.72%)
Nov 07, 2024 0.5100 0.5500 0.5100 0.5399 28,200 +0.02(+4.77%)
Nov 06, 2024 0.5102 0.5153 0.5100 0.5153 66,226 +0.00(+0.06%)
Nov 05, 2024 0.5250 0.5250 0.5100 0.5150 47,890 -0.01(-2.33%)
Nov 04, 2024 0.5211 0.5273 0.5149 0.5273 40,448 +0.01(+1.19%)
Nov 01, 2024 0.5295 0.5388 0.5211 0.5211 18,013 -0.01(-2.14%)
Oct 31, 2024 0.5470 0.5470 0.5209 0.5325 103,301 -0.01(-2.02%)
Oct 30, 2024 0.5501 0.5700 0.5435 0.5435 49,239 -0.01(-2.56%)
Oct 29, 2024 0.5515 0.5578 0.5495 0.5578 7,025 +0.01(+2.42%)
Oct 28, 2024 0.5808 0.5808 0.5446 0.5446 12,494 -0.04(-6.65%)
Oct 25, 2024 0.5800 0.5860 0.5700 0.5834 62,596 +0.01(+2.35%)
Oct 24, 2024 0.5500 0.5700 0.5377 0.5700 60,866 +0.03(+6.54%)
Oct 23, 2024 0.5500 0.5568 0.5350 0.5350 98,798 -0.02(-4.45%)
Oct 22, 2024 0.5720 0.5800 0.5599 0.5599 86,019 -0.00(-0.02%)
Oct 21, 2024 0.5600 0.5700 0.5599 0.5600 236,832 +0.00(+0.02%)
Oct 18, 2024 0.5556 0.5599 0.5406 0.5599 154,760 +0.01(+1.10%)
Oct 17, 2024 0.5620 0.5700 0.5538 0.5538 59,083 -0.00(-0.22%)
Oct 16, 2024 0.5200 0.5603 0.5200 0.5550 266,962 +0.05(+9.12%)
Oct 15, 2024 0.5100 0.5100 0.4960 0.5086 11,701 -0.01(-1.43%)
Oct 14, 2024 0.5135 0.5180 0.5100 0.5160 11,499 +0.01(+1.20%)
Oct 11, 2024 0.5000 0.5195 0.5000 0.5099 59,000 +0.01(+1.98%)
Oct 10, 2024 0.5072 0.5169 0.5000 0.5000 82,116 +0.01(+2.65%)
Oct 09, 2024 0.5072 0.5072 0.4871 0.4871 13,274 -0.01(-2.19%)
Oct 08, 2024 0.4944 0.5050 0.4839 0.4980 260,620 -0.01(-2.51%)
Oct 07, 2024 0.5249 0.5249 0.5000 0.5108 188,991 -0.02(-3.51%)
Oct 04, 2024 0.5200 0.5386 0.5071 0.5294 106,394 +0.01(+2.80%)
Oct 03, 2024 0.5240 0.5250 0.5083 0.5150 35,925 -0.01(-2.13%)
Oct 02, 2024 0.5300 0.5300 0.5146 0.5262 49,968 +0.01(+1.88%)
Oct 01, 2024 0.5405 0.5429 0.5100 0.5165 45,485 -0.01(-1.62%)
Sep 30, 2024 0.5600 0.5600 0.5229 0.5250 337,392 -0.04(-6.25%)
Sep 27, 2024 0.5500 0.5670 0.5454 0.5600 57,210 +0.02(+3.04%)
Sep 26, 2024 0.5990 0.5990 0.5431 0.5435 228,200 +0.02(+3.33%)
Sep 25, 2024 0.5211 0.5465 0.5126 0.5260 92,755 -0.01(-1.39%)
Sep 24, 2024 0.5399 0.5479 0.5213 0.5334 102,728 +0.01(+2.58%)
Sep 23, 2024 0.5051 0.5300 0.5051 0.5200 148,851 +0.01(+1.03%)
Sep 20, 2024 0.5090 0.5147 0.4922 0.5147 37,970 +0.01(+2.16%)
Sep 19, 2024 0.4910 0.5090 0.4908 0.5038 5,240 +0.01(+1.49%)
Sep 18, 2024 0.5107 0.5200 0.4803 0.4964 24,991 -0.02(-4.50%)
Sep 17, 2024 0.5081 0.5320 0.5076 0.5198 79,348 +0.03(+5.44%)
Sep 16, 2024 0.5015 0.5100 0.4930 0.4930 7,308 +0.00(+0.00%)
Sep 13, 2024 0.5200 0.5399 0.4898 0.4930 43,257 -0.02(-4.53%)
Sep 12, 2024 0.5170 0.5301 0.4800 0.5164 51,466 +0.00(+0.66%)
Sep 11, 2024 0.4841 0.5130 0.4650 0.5130 33,820 +0.06(+13.65%)
Sep 10, 2024 0.4700 0.4700 0.4500 0.4514 58,689 -0.02(-3.96%)
Sep 09, 2024 0.4800 0.4800 0.4570 0.4700 20,694 +0.00(+1.03%)
Sep 06, 2024 0.4450 0.4737 0.4397 0.4652 60,210 -0.03(-5.41%)
Sep 05, 2024 0.4611 0.5011 0.4611 0.4918 20,209 +0.04(+7.69%)
Sep 04, 2024 0.4611 0.4800 0.4567 0.4567 8,872 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.