Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Metals Ltd (OP: CTTZF )

0.2734 +0.0634 (+30.19%)
Streaming Delayed Price Updated: 3:05 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.2237 0.2734 0.2100 0.2734 51,300 +0.06(+30.19%)
Aug 08, 2024 0.2100 0.2100 0.2100 0.2100 38,001 -0.02(-8.70%)
Aug 07, 2024 0.2909 0.2909 0.2300 0.2300 497,150 -0.01(-4.17%)
Aug 06, 2024 0.2424 0.2424 0.2100 0.2400 157,600 +0.01(+5.73%)
Aug 05, 2024 0.2270 0.2270 0.2120 0.2270 20,598 -0.05(-18.70%)
Aug 02, 2024 0.2511 0.2792 0.2511 0.2792 5,330 +0.07(+30.35%)
Aug 01, 2024 0.2703 0.2703 0.2100 0.2142 19,460 -0.01(-6.46%)
Jul 31, 2024 0.2500 0.2500 0.2290 0.2290 39,001 -0.04(-13.58%)
Jul 30, 2024 0.2500 0.2650 0.2500 0.2650 11,000 -0.01(-4.16%)
Jul 29, 2024 0.2765 0.2765 0.2765 0.2765 100 +0.01(+4.34%)
Jul 26, 2024 0.2300 0.3050 0.2300 0.2650 70,555 +0.01(+1.92%)
Jul 25, 2024 0.2400 0.2600 0.2400 0.2600 55,555 +0.02(+10.17%)
Jul 24, 2024 0.2600 0.2742 0.2360 0.2360 14,250 -0.02(-7.88%)
Jul 23, 2024 0.2562 0.2562 0.2500 0.2562 15,000 +0.03(+11.20%)
Jul 22, 2024 0.2400 0.2700 0.2304 0.2304 104,281 -0.01(-5.96%)
Jul 19, 2024 0.2500 0.2700 0.2450 0.2450 93,015 -0.02(-7.55%)
Jul 18, 2024 0.2700 0.2750 0.2500 0.2650 153,494 -0.02(-8.62%)
Jul 17, 2024 0.2800 0.2987 0.2750 0.2900 78,604 -0.01(-3.07%)
Jul 16, 2024 0.3091 0.3091 0.2700 0.2992 150,419 +0.00(+1.56%)
Jul 15, 2024 0.2849 0.3092 0.2700 0.2946 139,069 +0.01(+2.47%)
Jul 12, 2024 0.3022 0.3200 0.2869 0.2875 97,302 -0.03(-10.16%)
Jul 10, 2024 0.3200 0 +0.01(+4.54%)
Jul 09, 2024 0.3200 0.3200 0.3061 0.3061 19,638 -0.02(-5.82%)
Jul 08, 2024 0.3000 0.3286 0.3000 0.3250 146,967 +0.00(+0.87%)
Jul 05, 2024 0.3335 0.3335 0.3222 0.3222 5,300 +0.02(+6.97%)
Jul 03, 2024 0.2900 0.3012 0.2900 0.3012 20,775 -0.01(-2.84%)
Jul 02, 2024 0.3400 0.3400 0.3100 0.3100 46,104 +0.01(+4.73%)
Jul 01, 2024 0.2900 0.3238 0.2800 0.2960 31,352 -0.01(-2.73%)
Jun 28, 2024 0.3093 0.3093 0.2850 0.3043 8,262 +0.02(+8.68%)
Jun 27, 2024 0.3000 0.3000 0.2800 0.2800 6,000 -0.02(-6.67%)
Jun 26, 2024 0.2900 0.3000 0.2900 0.3000 26,259 +0.01(+3.45%)
Jun 25, 2024 0.3100 0.3100 0.2900 0.2900 18,830 -0.02(-6.45%)
Jun 24, 2024 0.3100 0.3100 0.3100 0.3100 16,098 +0.01(+4.84%)
Jun 21, 2024 0.3000 0.3000 0.2957 0.2957 94,551 -0.03(-10.39%)
Jun 20, 2024 0.3300 0.3540 0.3134 0.3300 79,250 -0.01(-2.42%)
Jun 18, 2024 0.3382 0.3383 0.3200 0.3382 23,642 +0.03(+8.26%)
Jun 17, 2024 0.3124 0.3124 0.3124 0.3124 13,300 +0.01(+2.80%)
Jun 14, 2024 0.3200 0.3200 0.3000 0.3039 168,000 -0.00(-1.43%)
Jun 13, 2024 0.3571 0.3571 0.3083 0.3083 30,000 -0.04(-10.38%)
Jun 12, 2024 0.3445 0.3447 0.3264 0.3440 27,800 +0.03(+10.97%)
Jun 11, 2024 0.3300 0.3300 0.3092 0.3100 53,000 -0.01(-3.13%)
Jun 10, 2024 0.3326 0.3326 0.3100 0.3200 26,825 +0.01(+2.14%)
Jun 07, 2024 0.3200 0.3200 0.3105 0.3133 81,739 +0.02(+8.03%)
Jun 06, 2024 0.2839 0.3173 0.2839 0.2900 106,806 -0.05(-14.71%)
Jun 05, 2024 0.3529 0.3529 0.3200 0.3400 28,400 -0.03(-7.66%)
Jun 04, 2024 0.3400 0.3682 0.3400 0.3682 71,864 +0.01(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.