Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.2620 +0.0083 (+3.27%)
Streaming Delayed Price Updated: 3:22 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2685 0.2685 0.2578 0.2620 20,500 +0.01(+3.27%)
Nov 26, 2024 0.2596 0.2598 0.2537 0.2537 24,520 +0.00(+0.67%)
Nov 25, 2024 0.2511 0.2575 0.2470 0.2520 44,250 -0.01(-4.65%)
Nov 22, 2024 0.2630 0.2732 0.2600 0.2643 83,509 -0.00(-0.23%)
Nov 20, 2024 0.2649 0 -0.00(-0.60%)
Nov 19, 2024 0.2630 0.2686 0.2612 0.2665 11,535 -0.00(-0.56%)
Nov 18, 2024 0.2579 0.2750 0.2579 0.2680 182,967 +0.01(+4.85%)
Nov 15, 2024 0.2630 0.2700 0.2478 0.2556 111,101 -0.02(-7.05%)
Nov 14, 2024 0.2600 0.2794 0.2590 0.2750 99,204 +0.02(+8.74%)
Nov 13, 2024 0.2721 0.2722 0.2426 0.2529 261,209 +0.01(+4.50%)
Nov 12, 2024 0.2500 0.2560 0.2420 0.2420 3,100 -0.00(-1.22%)
Nov 11, 2024 0.2635 0.2650 0.2450 0.2450 253,518 -0.03(-10.26%)
Nov 08, 2024 0.2786 0.2865 0.2700 0.2730 182,552 +0.00(+1.41%)
Nov 07, 2024 0.2564 0.2815 0.2492 0.2692 126,315 +0.00(+1.74%)
Nov 06, 2024 0.2599 0.2706 0.2502 0.2646 32,278 -0.02(-5.57%)
Nov 05, 2024 0.2513 0.2900 0.2513 0.2802 27,500 -0.00(-0.99%)
Nov 04, 2024 0.2950 0.2950 0.2721 0.2830 48,635 -0.01(-3.41%)
Nov 01, 2024 0.2930 0.2950 0.2930 0.2930 66,033 -0.00(-0.68%)
Oct 31, 2024 0.3300 0.3300 0.2950 0.2950 91,590 -0.04(-10.61%)
Oct 30, 2024 0.3286 0.3453 0.2930 0.3300 92,645 +0.03(+11.49%)
Oct 29, 2024 0.2953 0.3050 0.2780 0.2960 21,281 +0.02(+6.47%)
Oct 28, 2024 0.2168 0.2939 0.2168 0.2780 37,315 +0.00(+1.79%)
Oct 25, 2024 0.2670 0.2731 0.2670 0.2731 20,000 +0.00(+1.15%)
Oct 24, 2024 0.2722 0.2800 0.2603 0.2700 41,995 +0.01(+1.89%)
Oct 23, 2024 0.2684 0.2718 0.2650 0.2650 37,500 -0.02(-5.36%)
Oct 22, 2024 0.2800 0.2850 0.2800 0.2800 19,400 -0.01(-2.30%)
Oct 21, 2024 0.3050 0.3150 0.2866 0.2866 35,750 -0.01(-2.68%)
Oct 18, 2024 0.2580 0.3188 0.2512 0.2945 109,482 +0.04(+13.97%)
Oct 17, 2024 0.2600 0.2618 0.2352 0.2584 218,326 -0.00(-0.50%)
Oct 16, 2024 0.2225 0.2701 0.2225 0.2597 88,148 +0.04(+19.90%)
Oct 15, 2024 0.1813 0.2219 0.1813 0.2166 608,687 +0.04(+25.57%)
Oct 14, 2024 0.1813 0.1900 0.1618 0.1725 150,350 -0.00(-1.77%)
Oct 11, 2024 0.1750 0.1778 0.1653 0.1756 52,500 +0.01(+3.23%)
Oct 10, 2024 0.1701 0.1701 0.1701 0.1701 1,566 +0.00(+1.61%)
Oct 09, 2024 0.1735 0.1756 0.1674 0.1674 152,700 -0.00(-0.12%)
Oct 08, 2024 0.1730 0.1730 0.1676 0.1676 60,083 -0.01(-4.93%)
Oct 07, 2024 0.1791 0.1850 0.1763 0.1763 17,800 -0.01(-4.70%)
Oct 02, 2024 0.1850 0 +0.00(+1.37%)
Oct 01, 2024 0.1808 0.1856 0.1808 0.1825 12,919 -0.00(-0.60%)
Sep 30, 2024 0.1763 0.1851 0.1750 0.1836 41,000 +0.01(+3.73%)
Sep 27, 2024 0.1778 0.1828 0.1750 0.1770 72,847 +0.01(+4.12%)
Sep 26, 2024 0.1710 0.1750 0.1700 0.1700 106,350 +0.01(+3.09%)
Sep 25, 2024 0.1687 0.1687 0.1632 0.1649 86,419 -0.00(-1.49%)
Sep 24, 2024 0.1621 0.1674 0.1621 0.1674 31,400 +0.00(+2.26%)
Sep 23, 2024 0.1545 0.1650 0.1496 0.1637 9,900 -0.00(-1.98%)
Sep 20, 2024 0.1610 0.1700 0.1610 0.1670 41,592 +0.02(+10.16%)
Sep 19, 2024 0.1551 0.1551 0.1492 0.1516 28,050 -0.01(-3.50%)
Sep 18, 2024 0.1591 0.1591 0.1529 0.1571 3,550 +0.00(+0.06%)
Sep 17, 2024 0.1577 0.1621 0.1562 0.1570 12,234 -0.01(-3.21%)
Sep 16, 2024 0.1622 0.1622 0.1622 0.1622 11,000 -0.00(-0.12%)
Sep 13, 2024 0.1540 0.1624 0.1510 0.1624 78,093 +0.01(+7.91%)
Sep 12, 2024 0.1596 0.1615 0.1459 0.1505 85,500 -0.01(-4.81%)
Sep 11, 2024 0.1340 0.1581 0.1340 0.1581 6,000 +0.02(+11.34%)
Sep 10, 2024 0.1657 0.1657 0.1420 0.1420 8,554 -0.02(-11.25%)
Sep 09, 2024 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+2.56%)
Sep 06, 2024 0.1616 0.1850 0.1560 0.1560 170,825 -0.02(-9.09%)
Sep 05, 2024 0.1985 0.1985 0.1595 0.1716 14,911 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.