Indicators

(OP: CNXX )

1.110 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				1.110	0	-2.23(-66.77%)
Oct 21, 2024				3.340	0	+0.00(+0.00%)
Oct 15, 2024				3.340	0	-0.67(-16.71%)
Oct 14, 2024	4.010	4.010	4.010	4.010	120	-0.10(-2.43%)
Oct 11, 2024	4.110	4.700	4.110	4.110	1,620	+0.00(+0.00%)
Oct 09, 2024				4.110	0	-0.14(-3.29%)
Oct 08, 2024	4.250	4.250	4.250	4.250	792	+0.00(+0.00%)
Oct 07, 2024	4.010	4.250	4.010	4.250	1,101	+0.24(+5.99%)
Oct 03, 2024				4.010	0	-0.34(-7.82%)
Oct 02, 2024	4.400	4.400	4.350	4.350	233	-0.18(-3.97%)
Oct 01, 2024	4.530	4.530	4.530	4.530	3,106	-0.06(-1.25%)
Sep 30, 2024	4.700	4.700	4.500	4.588	1,674	+0.09(+1.94%)
Sep 23, 2024				4.500	0	+0.85(+23.29%)
Sep 18, 2024				3.650	50	+0.00(+0.00%)
Sep 04, 2024				3.650	0	-0.84(-18.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.