Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP:CNNEF)

1.950 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 1.980 1.980 1.940 1.950 4,376 +0.00(+0.00%)
Jun 12, 2025 1.950 1.950 1.950 1.950 10,250 +0.00(+0.00%)
Jun 10, 2025 1.950 0 -0.08(-3.94%)
Jun 06, 2025 2.030 0 +0.02(+1.00%)
Jun 02, 2025 2.010 50 +0.05(+2.66%)
May 30, 2025 1.970 1.970 1.958 1.958 17,080 -0.01(-0.36%)
May 28, 2025 1.955 1.965 1.950 1.965 1,215 +0.07(+3.42%)
May 23, 2025 1.900 10 -0.07(-3.55%)
May 22, 2025 1.970 1.970 1.970 1.970 150 +0.00(+0.00%)
May 21, 2025 2.024 2.024 1.970 1.970 17,493 -0.07(-3.43%)
May 20, 2025 2.030 2.040 2.030 2.040 6,400 +0.00(+0.00%)
May 19, 2025 2.000 2.040 2.000 2.040 3,250 +0.00(+0.00%)
May 16, 2025 2.070 2.070 1.970 2.040 46,201 -0.04(-1.92%)
May 15, 2025 2.100 2.100 2.080 2.080 4,700 -0.03(-1.42%)
May 14, 2025 2.110 2.110 2.110 2.110 800 +0.04(+1.93%)
May 13, 2025 2.070 2.070 1.980 2.070 21,827 -0.04(-1.73%)
May 12, 2025 2.107 2.107 2.107 2.107 950 -0.03(-1.57%)
May 09, 2025 2.194 2.194 2.140 2.140 299 -0.12(-5.52%)
May 08, 2025 2.130 2.900 2.130 2.265 103,890 +0.22(+10.49%)
May 07, 2025 2.063 2.063 2.050 2.050 504 -0.04(-1.91%)
May 06, 2025 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
May 02, 2025 2.090 0 -0.01(-0.48%)
May 01, 2025 2.100 2.100 2.100 2.100 1,002 +0.00(+0.00%)
Apr 30, 2025 2.100 2.100 2.100 2.100 3,800 -0.03(-1.41%)
Apr 28, 2025 2.130 0 -0.04(-1.84%)
Apr 25, 2025 2.170 2.190 2.158 2.170 9,790 -0.02(-0.91%)
Apr 24, 2025 2.190 2.190 2.190 2.190 850 +0.00(+0.00%)
Apr 23, 2025 2.190 2.190 2.190 2.190 265 -0.05(-2.23%)
Apr 22, 2025 2.200 2.240 2.200 2.240 1,250 +0.04(+1.82%)
Apr 21, 2025 2.200 2.210 2.200 2.200 17,700 -0.04(-2.00%)
Apr 17, 2025 2.243 2.300 2.200 2.245 17,492 -0.05(-2.39%)
Apr 16, 2025 2.300 2.310 2.260 2.300 400 -0.00(-0.20%)
Apr 14, 2025 2.304 0 +0.01(+0.63%)
Apr 11, 2025 2.290 2.290 2.290 2.290 200 +0.01(+0.44%)
Apr 10, 2025 2.340 2.340 2.280 2.280 2,895 -0.14(-5.79%)
Apr 09, 2025 2.290 2.420 2.240 2.420 5,000 +0.06(+2.54%)
Apr 08, 2025 2.400 2.420 2.340 2.360 10,602 +0.04(+1.91%)
Apr 07, 2025 2.350 2.350 2.260 2.316 600 -0.03(-1.46%)
Apr 04, 2025 2.420 2.550 2.342 2.350 7,396 -0.21(-8.20%)
Apr 03, 2025 2.580 2.590 2.560 2.560 1,700 -0.06(-2.29%)
Apr 02, 2025 2.620 2.620 2.620 2.620 4,000 +0.06(+2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.