Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	1.500	1.500	1.500	1.500	7,400	-0.00(-0.33%)
Jul 30, 2025	1.510	1.510	1.500	1.505	18,787	-0.03(-1.63%)
Jul 29, 2025	1.590	1.590	1.530	1.530	1,595	-0.08(-4.97%)
Jul 28, 2025	1.610	1.610	1.610	1.610	500	-0.01(-0.83%)
Jul 25, 2025	1.623	1.623	1.623	1.623	100	-0.03(-1.61%)
Jul 24, 2025	1.650	1.650	1.650	1.650	320	-0.01(-0.60%)
Jul 23, 2025	1.650	1.670	1.610	1.660	22,100	+0.02(+1.34%)
Jul 18, 2025				1.638	700	+0.01(+0.90%)
Jul 17, 2025	1.620	1.623	1.620	1.623	578	+0.04(+2.75%)
Jul 16, 2025	1.590	1.606	1.580	1.580	3,800	+0.00(+0.00%)
Jul 15, 2025	1.670	1.670	1.580	1.580	23,038	-0.12(-7.06%)
Jul 14, 2025	1.732	1.732	1.669	1.700	16,954	-0.03(-1.73%)
Jul 11, 2025	1.790	1.830	1.671	1.730	18,364	-0.12(-6.59%)
Jul 07, 2025				1.852	1	-0.09(-4.85%)
Jul 03, 2025	1.946	1.946	1.946	1.946	324	+0.05(+2.44%)
Jul 02, 2025	1.940	1.940	1.900	1.900	6,090	-0.04(-2.06%)
Jun 27, 2025				1.940	0	+0.02(+1.04%)
Jun 25, 2025				1.920	0	+0.00(+0.00%)
Jun 24, 2025	1.930	1.940	1.920	1.920	7,250	-0.03(-1.54%)
Jun 20, 2025				1.950	5	+0.01(+0.52%)
Jun 18, 2025	1.960	1.970	1.940	1.940	2,480	-0.03(-1.52%)
Jun 17, 2025	1.950	1.970	1.930	1.970	37,173	+0.01(+0.51%)
Jun 16, 2025	1.960	1.960	1.960	1.960	100	+0.01(+0.51%)
Jun 13, 2025	1.980	1.980	1.940	1.950	4,376	+0.00(+0.00%)
Jun 12, 2025	1.950	1.950	1.950	1.950	10,250	+0.00(+0.00%)
Jun 10, 2025				1.950	0	-0.08(-3.94%)
Jun 06, 2025				2.030	0	+0.02(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Canacol Energy Ltd (OP:CNNEF)

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Canacol Energy Ltd (OP:CNNEF)

Historical Prices

Sections

Services

Malvern Daily Record