Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	5.420	5.420	5.380	5.400	13,123	+0.00(+0.00%)
Nov 11, 2024	5.350	5.400	5.300	5.400	27,500	-0.10(-1.82%)
Nov 07, 2024				5.500	0	+0.10(+1.85%)
Nov 06, 2024	5.340	5.400	5.340	5.400	2,700	+0.06(+1.12%)
Nov 04, 2024				5.340	0	-0.01(-0.19%)
Nov 01, 2024	5.325	5.350	5.325	5.350	10,641	+0.01(+0.19%)
Oct 31, 2024	5.300	5.350	5.300	5.340	6,000	+0.04(+0.75%)
Oct 30, 2024	5.380	5.380	5.300	5.300	9,946	-0.08(-1.49%)
Oct 29, 2024	5.400	5.400	5.110	5.380	13,800	-0.12(-2.18%)
Oct 28, 2024	5.500	5.500	5.500	5.500	1,212	+0.00(+0.00%)
Oct 24, 2024				5.500	0	+0.00(+0.00%)
Oct 22, 2024				5.500	0	-0.04(-0.69%)
Oct 16, 2024				5.538	0	-0.05(-0.93%)
Oct 15, 2024	5.620	5.620	5.590	5.590	12,920	+0.03(+0.54%)
Oct 14, 2024	5.560	5.560	5.560	5.560	54,000	-0.06(-1.07%)
Oct 09, 2024				5.620	0	-0.07(-1.23%)
Sep 30, 2024				5.690	0	+0.03(+0.53%)
Sep 23, 2024				5.660	0	-0.04(-0.70%)
Sep 20, 2024	5.750	5.990	5.700	5.700	75,218	+0.03(+0.53%)
Sep 19, 2024	5.660	5.730	5.660	5.670	28,132	-0.03(-0.53%)
Sep 17, 2024				5.700	0	-0.05(-0.87%)
Sep 16, 2024	5.875	5.875	5.610	5.750	146,529	-0.04(-0.69%)
Sep 13, 2024	6.000	6.000	5.790	5.790	9,380	-0.36(-5.85%)
Sep 12, 2024	5.850	6.150	5.825	6.150	62,746	+0.40(+6.88%)
Sep 10, 2024				5.754	0	+0.02(+0.42%)
Sep 09, 2024	5.730	5.760	5.730	5.730	1,790	-0.02(-0.35%)
Sep 06, 2024	5.750	5.750	5.700	5.750	40,454	+0.05(+0.88%)
Sep 05, 2024	5.700	5.700	5.700	5.700	910	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Commerce Bancorp Inc (OP: CMRB )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

First Commerce Bancorp Inc (OP: CMRB )

Historical Prices

Sections

Services

Malvern Daily Record