Clariant Ag Unsp/Adr (OP:CLZNY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.83 | 10.83 | 10.23 | 10.40 | 2,605 | -0.44(-4.06%) |
| Feb 11, 2026 | 10.84 | 0 | +0.07(+0.65%) | |||
| Feb 09, 2026 | 10.77 | 8 | +0.19(+1.80%) | |||
| Feb 06, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 620 | +1.19(+12.67%) |
| Jan 26, 2026 | 9.390 | 0 | +0.23(+2.51%) | |||
| Jan 20, 2026 | 9.160 | 1 | -0.04(-0.43%) | |||
| Jan 07, 2026 | 9.200 | 24 | -0.19(-2.02%) | |||
| Jan 05, 2026 | 9.390 | 0 | +0.23(+2.46%) | |||
| Dec 29, 2025 | 9.165 | 0 | +0.33(+3.79%) | |||
| Dec 23, 2025 | 8.830 | 67 | -0.17(-1.89%) | |||
| Dec 19, 2025 | 9.000 | 77 | +0.04(+0.45%) | |||
| Dec 18, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 632 | -0.12(-1.32%) |
| Dec 16, 2025 | 9.080 | 0 | -0.21(-2.26%) | |||
| Dec 15, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | 172 | +0.09(+0.98%) |
| Dec 08, 2025 | 9.200 | 0 | +0.02(+0.27%) | |||
| Dec 04, 2025 | 9.175 | 82 | -0.01(-0.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.