Cochlear Plc Ord (OP:CHEOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 180.66 | 0 | -5.32(-2.86%) | |||
| Feb 03, 2026 | 185.99 | 0 | -11.12(-5.64%) | |||
| Jan 30, 2026 | 197.11 | 0 | +0.97(+0.49%) | |||
| Jan 28, 2026 | 196.14 | 0 | +11.23(+6.07%) | |||
| Jan 21, 2026 | 184.91 | 0 | -2.62(-1.40%) | |||
| Jan 20, 2026 | 187.53 | 187.53 | 175.71 | 187.53 | 8 | +13.51(+7.76%) |
| Jan 14, 2026 | 174.02 | 0 | -12.42(-6.66%) | |||
| Jan 12, 2026 | 186.44 | 0 | +3.48(+1.90%) | |||
| Jan 09, 2026 | 182.96 | 182.96 | 182.96 | 182.96 | 100 | +0.00(+0.00%) |
| Jan 08, 2026 | 182.96 | 182.96 | 182.96 | 182.96 | 3 | +12.83(+7.54%) |
| Jan 06, 2026 | 170.13 | 0 | +1.06(+0.63%) | |||
| Jan 05, 2026 | 169.07 | 169.07 | 169.07 | 169.07 | 427 | +0.51(+0.30%) |
| Dec 31, 2025 | 168.56 | 0 | -6.25(-3.58%) | |||
| Dec 29, 2025 | 174.81 | 0 | -0.19(-0.11%) | |||
| Dec 24, 2025 | 175.00 | 0 | +6.34(+3.76%) | |||
| Dec 22, 2025 | 168.67 | 0 | -3.91(-2.27%) | |||
| Dec 17, 2025 | 172.58 | 0 | -3.72(-2.11%) | |||
| Dec 12, 2025 | 176.31 | 0 | +2.80(+1.61%) | |||
| Dec 10, 2025 | 173.50 | 0 | -17.74(-9.27%) | |||
| Dec 03, 2025 | 191.24 | 0 | +15.54(+8.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.