Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CGEH )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.8000 0.8100 0.6000 0.7900 10,186 +0.00(+0.00%)
Feb 20, 2025 0.7500 0.8000 0.7500 0.7900 6,849 +0.04(+5.33%)
Feb 19, 2025 0.8000 0.8100 0.7000 0.7500 9,843 -0.05(-6.25%)
Feb 18, 2025 0.7500 0.8100 0.6500 0.8000 10,334 +0.00(+0.00%)
Feb 14, 2025 0.7500 0.8000 0.7500 0.8000 67,808 +0.03(+3.90%)
Feb 13, 2025 0.7200 0.7900 0.6800 0.7700 7,272 -0.02(-2.53%)
Feb 12, 2025 0.7000 0.8200 0.7000 0.7900 19,116 -0.02(-2.47%)
Feb 11, 2025 0.8000 0.8200 0.7500 0.8100 22,696 +0.09(+12.50%)
Feb 10, 2025 0.7300 0.8100 0.7000 0.7200 18,894 -0.07(-8.86%)
Feb 07, 2025 0.8000 0.8100 0.7500 0.7900 30,158 -0.01(-1.25%)
Feb 06, 2025 0.7000 0.8200 0.7000 0.8000 25,231 -0.05(-5.88%)
Feb 05, 2025 0.8400 0.8500 0.7800 0.8500 4,277 +0.02(+2.41%)
Feb 04, 2025 0.8300 0.8500 0.8000 0.8300 6,700 +0.01(+1.22%)
Feb 03, 2025 0.7500 0.9000 0.6800 0.8200 17,860 +0.00(+0.00%)
Jan 31, 2025 0.7200 0.9000 0.7200 0.8200 32,548 +0.00(+0.00%)
Jan 30, 2025 0.7200 0.8800 0.7000 0.8200 42,996 +0.07(+9.33%)
Jan 29, 2025 0.7500 0.8950 0.7000 0.7500 39,779 -0.02(-2.60%)
Jan 28, 2025 0.8001 0.8700 0.7500 0.7700 49,964 -0.08(-9.41%)
Jan 27, 2025 0.8500 0.9500 0.8000 0.8500 10,417 -0.03(-3.41%)
Jan 24, 2025 1.000 1.000 0.8500 0.8800 10,641 -0.01(-1.12%)
Jan 23, 2025 0.8500 1.000 0.8500 0.8900 23,457 +0.01(+1.14%)
Jan 22, 2025 0.8001 1.030 0.8001 0.8800 37,886 -0.16(-15.38%)
Jan 21, 2025 1.010 1.140 1.010 1.040 66,983 -0.15(-12.61%)
Jan 17, 2025 1.105 1.210 1.010 1.190 99,572 +0.08(+7.21%)
Jan 16, 2025 1.140 1.200 1.010 1.110 84,985 -0.04(-3.48%)
Jan 15, 2025 1.220 1.220 1.020 1.150 79,254 -0.05(-4.17%)
Jan 14, 2025 1.150 1.210 0.8600 1.200 74,922 +0.05(+4.35%)
Jan 13, 2025 1.110 1.210 0.8600 1.150 59,311 +0.09(+8.49%)
Jan 10, 2025 0.9500 1.100 0.7500 1.060 171,457 +0.08(+8.16%)
Jan 08, 2025 0.5100 1.000 0.4600 0.9800 229,585 +0.47(+92.16%)
Jan 07, 2025 0.7900 0.8000 0.2100 0.5100 43,056 +0.11(+27.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.