Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CEIN )

0.0225 -0.0010 (-4.26%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0235 0.0243 0.0211 0.0225 870,825 -0.00(-4.26%)
Oct 03, 2024 0.0218 0.0250 0.0200 0.0235 3,676,551 +0.00(+6.82%)
Oct 02, 2024 0.0210 0.0300 0.0185 0.0220 3,866,120 +0.00(+3.77%)
Oct 01, 2024 0.0206 0.0300 0.0200 0.0212 2,229,307 -0.00(-1.85%)
Sep 30, 2024 0.0203 0.0250 0.0191 0.0216 819,057 +0.00(+1.41%)
Sep 27, 2024 0.0212 0.0220 0.0200 0.0213 1,164,803 +0.00(+0.95%)
Sep 26, 2024 0.0204 0.0220 0.0204 0.0211 587,761 +0.00(+1.93%)
Sep 25, 2024 0.0215 0.0215 0.0199 0.0207 362,482 -0.00(-0.48%)
Sep 24, 2024 0.0200 0.0215 0.0200 0.0208 374,776 +0.00(+2.97%)
Sep 23, 2024 0.0190 0.0215 0.0189 0.0202 699,294 +0.00(+5.21%)
Sep 20, 2024 0.0196 0.0200 0.0191 0.0192 290,118 -0.00(-3.03%)
Sep 19, 2024 0.0200 0.0215 0.0193 0.0198 458,942 -0.00(-1.00%)
Sep 18, 2024 0.0193 0.0216 0.0189 0.0200 1,036,168 +0.00(+3.63%)
Sep 17, 2024 0.0200 0.0200 0.0193 0.0193 716,775 +0.00(+0.00%)
Sep 16, 2024 0.0172 0.0200 0.0171 0.0193 417,188 -0.00(-4.46%)
Sep 13, 2024 0.0200 0.0206 0.0196 0.0202 715,612 +0.00(+1.00%)
Sep 12, 2024 0.0220 0.0220 0.0200 0.0200 513,613 -0.00(-0.50%)
Sep 11, 2024 0.0223 0.0224 0.0195 0.0201 553,107 -0.00(-3.37%)
Sep 10, 2024 0.0220 0.0228 0.0193 0.0208 1,568,712 +0.00(+3.48%)
Sep 09, 2024 0.0220 0.0220 0.0192 0.0201 797,505 -0.00(-8.64%)
Sep 06, 2024 0.0195 0.0220 0.0180 0.0220 1,000,508 +0.00(+11.68%)
Sep 05, 2024 0.0200 0.0220 0.0192 0.0197 1,689,561 +0.00(+2.60%)
Sep 04, 2024 0.0207 0.0225 0.0191 0.0192 2,329,155 -0.00(-9.43%)
Sep 03, 2024 0.0212 0.0230 0.0203 0.0212 555,669 -0.00(-4.07%)
Aug 30, 2024 0.0224 0.0245 0.0210 0.0221 1,343,758 -0.00(-7.92%)
Aug 29, 2024 0.0240 0.0245 0.0220 0.0240 1,241,508 +0.00(+7.62%)
Aug 28, 2024 0.0252 0.0255 0.0222 0.0223 1,161,789 -0.00(-5.91%)
Aug 27, 2024 0.0240 0.0253 0.0215 0.0237 3,139,500 +0.00(+1.28%)
Aug 26, 2024 0.0210 0.0235 0.0210 0.0234 1,336,581 +0.00(+4.00%)
Aug 23, 2024 0.0223 0.0230 0.0210 0.0225 1,229,283 +0.00(+0.90%)
Aug 22, 2024 0.0210 0.0230 0.0210 0.0223 1,312,615 -0.00(-3.04%)
Aug 21, 2024 0.0201 0.0280 0.0201 0.0230 1,717,182 -0.00(-1.71%)
Aug 20, 2024 0.0210 0.0240 0.0210 0.0234 2,539,111 +0.00(+1.74%)
Aug 19, 2024 0.0200 0.0250 0.0200 0.0230 2,282,685 -0.00(-8.00%)
Aug 16, 2024 0.0276 0.0292 0.0240 0.0250 2,299,696 -0.00(-12.28%)
Aug 15, 2024 0.0267 0.0299 0.0251 0.0285 2,008,878 +0.00(+1.79%)
Aug 14, 2024 0.0255 0.0290 0.0243 0.0280 1,907,830 +0.00(+4.87%)
Aug 13, 2024 0.0230 0.0279 0.0203 0.0267 6,386,080 +0.00(+6.80%)
Aug 12, 2024 0.0329 0.0360 0.0250 0.0250 14,284,102 -0.00(-16.39%)
Aug 09, 2024 0.0280 0.0300 0.0216 0.0299 14,634,340 +0.00(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.