Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0020 +0.0007 (+53.85%)
Streaming Delayed Price Updated: 11:13 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0016 0.0016 0.0012 0.0013 274,500 -0.00(-23.53%)
Nov 25, 2024 0.0017 0 +0.00(+0.00%)
Nov 21, 2024 0.0017 0 +0.00(+13.33%)
Nov 20, 2024 0.0015 0.0015 0.0015 0.0015 20,005 +0.00(+0.00%)
Nov 19, 2024 0.0015 0.0016 0.0015 0.0015 75,000 +0.00(+0.00%)
Nov 18, 2024 0.0015 0.0015 0.0015 0.0015 194,212 +0.00(+0.00%)
Nov 15, 2024 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Nov 14, 2024 0.0015 0.0015 0.0015 0.0015 250,000 +0.00(+0.00%)
Nov 13, 2024 0.0015 0.0015 0.0015 0.0015 95,027 +0.00(+0.00%)
Nov 12, 2024 0.0016 0.0018 0.0015 0.0015 245,878 -0.00(-16.67%)
Nov 11, 2024 0.0016 0.0018 0.0016 0.0018 193,000 +0.00(+5.88%)
Nov 08, 2024 0.0024 0.0024 0.0017 0.0017 570,195 -0.00(-15.00%)
Nov 07, 2024 0.0015 0.0021 0.0015 0.0020 1,087,786 +0.00(+33.33%)
Nov 06, 2024 0.0015 0.0015 0.0015 0.0015 65,000 +0.00(+0.00%)
Nov 05, 2024 0.0012 0.0020 0.0012 0.0015 630,792 -0.00(-11.76%)
Nov 04, 2024 0.0017 0.0017 0.0017 0.0017 5,000 -0.00(-15.00%)
Nov 01, 2024 0.0020 0.0024 0.0017 0.0020 84,739 +0.00(+17.65%)
Oct 31, 2024 0.0017 0.0017 0.0017 0.0017 50,000 -0.00(-15.00%)
Oct 30, 2024 0.0020 0.0020 0.0019 0.0020 16,821 +0.00(+0.00%)
Oct 29, 2024 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Oct 28, 2024 0.0020 0.0025 0.0018 0.0020 291,796 +0.00(+17.65%)
Oct 25, 2024 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+0.00%)
Oct 24, 2024 0.0017 0.0017 0.0017 0.0017 40,000 -0.00(-15.00%)
Oct 23, 2024 0.0018 0.0020 0.0018 0.0020 47,701 +0.00(+11.11%)
Oct 22, 2024 0.0018 0.0018 0.0018 0.0018 32,000 +0.00(+0.00%)
Oct 21, 2024 0.0018 0.0018 0.0018 0.0018 45,000 -0.00(-18.18%)
Oct 18, 2024 0.0017 0.0030 0.0017 0.0022 351,732 +0.00(+4.76%)
Oct 17, 2024 0.0020 0.0021 0.0017 0.0021 665,066 +0.00(+31.25%)
Oct 16, 2024 0.0016 0.0016 0.0016 0.0016 60,000 -0.00(-20.00%)
Oct 15, 2024 0.0016 0.0020 0.0016 0.0020 124,700 +0.00(+25.00%)
Oct 14, 2024 0.0016 0.0016 0.0016 0.0016 40,000 +0.00(+0.00%)
Oct 11, 2024 0.0016 0.0016 0.0016 0.0016 25,000 -0.00(-11.11%)
Oct 10, 2024 0.0020 0.0020 0.0016 0.0018 65,000 -0.00(-10.00%)
Oct 09, 2024 0.0023 0.0023 0.0015 0.0020 1,481,289 -0.00(-9.09%)
Oct 08, 2024 0.0022 0.0022 0.0022 0.0022 59,477 -0.00(-4.35%)
Oct 07, 2024 0.0029 0.0030 0.0022 0.0023 84,000 +0.00(+0.00%)
Oct 04, 2024 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-23.33%)
Oct 03, 2024 0.0027 0.0030 0.0027 0.0030 20,000 +0.00(+0.00%)
Oct 02, 2024 0.0020 0.0030 0.0020 0.0030 303,616 +0.00(+25.00%)
Oct 01, 2024 0.0024 0.0030 0.0019 0.0024 12,519 -0.00(-11.11%)
Sep 30, 2024 0.0024 0.0030 0.0024 0.0027 29,438 -0.00(-10.00%)
Sep 27, 2024 0.0025 0.0030 0.0025 0.0030 24,688 +0.00(+20.00%)
Sep 26, 2024 0.0024 0.0025 0.0024 0.0025 46,726 +0.00(+4.17%)
Sep 25, 2024 0.0015 0.0025 0.0015 0.0024 87,927 +0.00(+0.00%)
Sep 24, 2024 0.0024 0.0027 0.0024 0.0024 76,585 +0.00(+4.35%)
Sep 23, 2024 0.0025 0.0028 0.0023 0.0023 178,546 -0.00(-8.00%)
Sep 20, 2024 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Sep 19, 2024 0.0025 0.0025 0.0025 0.0025 20,011 +0.00(+0.00%)
Sep 18, 2024 0.0038 0.0038 0.0023 0.0025 175,000 -0.00(-34.21%)
Sep 17, 2024 0.0023 0.0038 0.0023 0.0038 758,858 +0.00(+65.22%)
Sep 16, 2024 0.0025 0.0025 0.0023 0.0023 277,357 +0.00(+0.00%)
Sep 13, 2024 0.0023 0.0023 0.0023 0.0023 23,000 +0.00(+0.00%)
Sep 12, 2024 0.0023 0.0023 0.0023 0.0023 20,000 -0.00(-8.00%)
Sep 11, 2024 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+0.00%)
Sep 10, 2024 0.0028 0.0033 0.0025 0.0025 172,957 -0.00(-19.35%)
Sep 09, 2024 0.0031 0.0031 0.0031 0.0031 150,000 -0.00(-22.50%)
Sep 06, 2024 0.0036 0.0042 0.0028 0.0040 320,980 -0.00(-6.98%)
Sep 05, 2024 0.0027 0.0043 0.0027 0.0043 557,623 +0.00(+2.38%)
Sep 04, 2024 0.0040 0.0048 0.0028 0.0042 1,667,983 +0.00(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.