Indicators

Coastal Carolina Bancshares Inc (OP: CCNB )

9.100 +0.100 (+1.11%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	9.100	9.100	9.100	9.100	105	+0.10(+1.11%)
Jun 13, 2024	9.000	9.020	9.000	9.000	2,609	-0.13(-1.42%)
Jun 12, 2024	9.300	9.315	9.100	9.130	2,625	-0.27(-2.87%)
Jun 11, 2024	9.380	9.400	9.300	9.400	2,608	+0.10(+1.08%)
Jun 10, 2024	9.200	9.400	8.850	9.300	4,297	-0.10(-1.06%)
Jun 05, 2024				9.400	0	+0.00(+0.00%)
Jun 04, 2024	9.250	9.400	9.200	9.400	1,690	+0.00(+0.00%)
May 20, 2024					0	+0.00(+0.00%)
May 16, 2024				9.450	0	+0.01(+0.11%)
May 06, 2024				9.440	0	+0.00(+0.00%)
May 01, 2024				9.440	0	+0.00(+0.00%)
Apr 29, 2024				9.440	1	-0.04(-0.37%)
Apr 23, 2024				9.475	0	-0.03(-0.26%)
Apr 22, 2024	9.600	9.600	9.210	9.500	2,512	-0.10(-1.04%)
Apr 19, 2024	9.450	9.600	9.450	9.600	3,645	+0.01(+0.10%)
Apr 18, 2024	9.550	9.590	9.543	9.590	6,782	+0.02(+0.21%)
Apr 16, 2024				9.570	12	-0.03(-0.31%)
Apr 10, 2024				9.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.