Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (OP:CBGZF)

0.2625 -0.0025 (-0.94%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.2600 0.2625 0.2505 0.2625 229,309 -0.00(-0.94%)
May 08, 2025 0.2700 0.2926 0.2536 0.2650 178,953 -0.01(-2.18%)
May 07, 2025 0.3029 0.3030 0.2680 0.2709 208,533 -0.01(-4.21%)
May 06, 2025 0.2969 0.3198 0.2516 0.2828 105,104 +0.02(+9.15%)
May 05, 2025 0.2731 0.2800 0.2591 0.2591 443,448 +0.00(+1.53%)
May 02, 2025 0.2930 0.3277 0.2501 0.2552 314,941 -0.03(-10.46%)
May 01, 2025 0.3100 0.3100 0.2720 0.2850 473,390 -0.02(-5.00%)
Apr 30, 2025 0.2925 0.3003 0.2900 0.3000 170,532 +0.01(+2.56%)
Apr 29, 2025 0.2800 0.3197 0.2720 0.2925 266,840 +0.01(+2.63%)
Apr 28, 2025 0.2800 0.3168 0.2650 0.2850 233,799 +0.01(+1.97%)
Apr 25, 2025 0.2838 0.2839 0.2670 0.2795 148,302 +0.00(+1.34%)
Apr 24, 2025 0.3200 0.3500 0.2601 0.2758 922,109 -0.03(-11.03%)
Apr 23, 2025 0.3049 0.3400 0.2820 0.3100 356,191 +0.01(+3.78%)
Apr 22, 2025 0.2800 0.3289 0.2600 0.2987 341,893 +0.03(+10.63%)
Apr 21, 2025 0.2681 0.2819 0.2600 0.2700 482,887 +0.00(+0.78%)
Apr 17, 2025 0.2600 0.2697 0.2400 0.2679 168,580 +0.02(+7.16%)
Apr 16, 2025 0.2600 0.2697 0.2401 0.2500 222,998 -0.01(-2.72%)
Apr 15, 2025 0.2500 0.2598 0.2500 0.2570 78,202 +0.01(+2.80%)
Apr 14, 2025 0.2504 0.2598 0.2500 0.2500 169,468 -0.00(-0.04%)
Apr 11, 2025 0.2600 0.2654 0.2400 0.2501 340,990 -0.01(-2.65%)
Apr 10, 2025 0.2600 0.2600 0.2400 0.2569 140,990 -0.00(-1.19%)
Apr 09, 2025 0.2560 0.2610 0.2430 0.2600 147,149 +0.01(+6.08%)
Apr 08, 2025 0.2600 0.2689 0.2401 0.2451 122,824 -0.01(-3.73%)
Apr 07, 2025 0.2401 0.2998 0.2211 0.2546 307,489 +0.01(+6.08%)
Apr 04, 2025 0.2611 0.2720 0.2200 0.2400 471,045 -0.03(-10.75%)
Apr 03, 2025 0.2301 0.2748 0.2251 0.2689 864,966 +0.03(+14.43%)
Apr 02, 2025 0.2499 0.2499 0.2251 0.2350 42,858 +0.00(+2.17%)
Apr 01, 2025 0.2750 0.2785 0.2300 0.2300 116,680 -0.02(-8.00%)
Mar 31, 2025 0.2500 0.2500 0.2302 0.2500 186,344 -0.01(-3.77%)
Mar 28, 2025 0.2600 0.2675 0.2400 0.2598 136,113 -0.01(-3.17%)
Mar 27, 2025 0.2750 0.2750 0.2463 0.2683 230,158 +0.01(+2.92%)
Mar 26, 2025 0.2509 0.2697 0.2430 0.2607 424,821 +0.01(+4.45%)
Mar 25, 2025 0.2600 0.2600 0.2440 0.2496 168,987 +0.01(+2.25%)
Mar 24, 2025 0.2525 0.2550 0.2400 0.2441 158,872 -0.01(-3.33%)
Mar 21, 2025 0.2371 0.2600 0.2300 0.2525 160,982 +0.01(+3.06%)
Mar 20, 2025 0.2510 0.2510 0.2317 0.2450 177,420 -0.01(-3.54%)
Mar 19, 2025 0.2520 0.2688 0.2450 0.2540 143,066 +0.00(+0.79%)
Mar 18, 2025 0.2548 0.2700 0.2450 0.2520 312,691 +0.01(+2.86%)
Mar 17, 2025 0.2250 0.2500 0.2200 0.2450 383,180 +0.02(+9.37%)
Mar 14, 2025 0.2088 0.2240 0.2000 0.2240 440,491 +0.02(+8.69%)
Mar 13, 2025 0.2000 0.2229 0.1850 0.2061 540,209 +0.00(+1.58%)
Mar 12, 2025 0.1800 0.2029 0.1800 0.2029 381,647 +0.01(+5.84%)
Mar 11, 2025 0.1700 0.1943 0.1650 0.1917 102,227 +0.03(+16.18%)
Mar 10, 2025 0.1722 0.2094 0.1650 0.1650 308,839 +0.00(+0.00%)
Mar 07, 2025 0.1700 0.1795 0.1650 0.1650 92,623 -0.01(-5.06%)
Mar 06, 2025 0.1800 0.1800 0.1680 0.1738 43,567 -0.01(-3.44%)
Mar 05, 2025 0.1725 0.1999 0.1725 0.1800 94,448 +0.01(+2.86%)
Mar 04, 2025 0.1701 0.1814 0.1600 0.1750 633,077 +0.01(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.