Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boralex Inc Cl A (OP: BRLXF )

18.20 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 18.20 1,645 +0.31(+1.73%)
Feb 06, 2025 17.89 15,955 +0.49(+2.82%)
Feb 04, 2025 17.40 38,041 +0.17(+0.99%)
Feb 03, 2025 17.23 17.23 17.23 17.23 18,217 -0.59(-3.31%)
Jan 31, 2025 17.82 17.82 17.82 17.82 25,384 +0.55(+3.20%)
Jan 28, 2025 17.27 246,370 -0.26(-1.49%)
Jan 27, 2025 17.53 17.53 17.53 17.53 387 -0.67(-3.68%)
Jan 24, 2025 18.20 18.20 18.20 18.20 122,148 +0.27(+1.48%)
Jan 22, 2025 17.93 13,034 -0.78(-4.17%)
Jan 21, 2025 18.80 18.80 18.71 18.71 22,589 -0.25(-1.31%)
Jan 17, 2025 18.96 18.96 18.96 18.96 41,623 +0.61(+3.31%)
Jan 15, 2025 18.36 10,778 -0.02(-0.14%)
Jan 13, 2025 18.38 10 +0.24(+1.33%)
Jan 10, 2025 18.50 18.50 18.13 18.14 95,471 -2.00(-9.95%)
Jan 07, 2025 20.14 88,416 +0.02(+0.11%)
Dec 31, 2024 20.12 35,613 +0.22(+1.11%)
Dec 30, 2024 19.90 19.90 19.90 19.90 3,068 -0.50(-2.45%)
Dec 24, 2024 20.40 20,130 +0.22(+1.09%)
Dec 23, 2024 20.24 20.24 20.18 20.18 16,311 -0.20(-0.98%)
Dec 20, 2024 20.38 20.38 20.38 20.38 17,360 -0.47(-2.25%)
Dec 19, 2024 20.85 20.85 20.85 20.85 107,803 -0.20(-0.95%)
Dec 18, 2024 21.05 21.05 21.05 21.05 175,476 +0.60(+2.93%)
Dec 16, 2024 20.45 0 -0.95(-4.44%)
Dec 05, 2024 21.40 7,228 -0.33(-1.51%)
Dec 03, 2024 21.73 78 +0.54(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.