Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies Inc (OP: BNET )

0.1598 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1650 0.1700 0.1598 0.1598 18,100 +0.01(+6.53%)
Mar 11, 2025 0.1600 0.1700 0.1500 0.1500 34,700 +0.01(+7.14%)
Mar 10, 2025 0.1719 0.1800 0.1300 0.1400 149,854 -0.04(-22.22%)
Mar 07, 2025 0.1850 0.1850 0.1750 0.1800 32,721 -0.01(-5.26%)
Mar 06, 2025 0.1887 0.1900 0.1800 0.1900 25,963 +0.00(+0.32%)
Mar 05, 2025 0.1900 0.1900 0.1894 0.1894 19,000 -0.00(-0.32%)
Mar 04, 2025 0.1900 0.2000 0.1900 0.1900 2,100 +0.01(+5.56%)
Mar 03, 2025 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Feb 28, 2025 0.1800 0.1800 0.1800 0.1800 27,500 -0.02(-10.13%)
Feb 27, 2025 0.1820 0.2003 0.1820 0.2003 9,750 +0.02(+11.28%)
Feb 26, 2025 0.1800 0.2100 0.1800 0.1800 25,679 +0.02(+12.50%)
Feb 25, 2025 0.1825 0.1900 0.1490 0.1600 139,352 -0.01(-8.57%)
Feb 24, 2025 0.1825 0.1825 0.1750 0.1750 36,000 -0.02(-7.89%)
Feb 20, 2025 0.1900 16 +0.00(+0.00%)
Feb 19, 2025 0.1851 0.1900 0.1851 0.1900 3,025 +0.01(+5.50%)
Feb 18, 2025 0.2000 0.2000 0.1801 0.1801 55,500 -0.00(-2.60%)
Feb 14, 2025 0.2000 0.2000 0.1790 0.1849 25,200 -0.02(-7.55%)
Feb 13, 2025 0.2000 0.2000 0.2000 0.2000 4,800 +0.00(+0.00%)
Feb 12, 2025 0.1900 0.2000 0.1900 0.2000 2,000 +0.01(+5.26%)
Feb 11, 2025 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Feb 10, 2025 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Feb 07, 2025 0.2000 0.2000 0.2000 0.2000 1,750 +0.02(+11.11%)
Feb 06, 2025 0.2000 0.2000 0.1750 0.1800 71,897 -0.01(-6.15%)
Feb 05, 2025 0.1918 0.1918 0.1918 0.1918 752 +0.00(+0.95%)
Feb 04, 2025 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-9.52%)
Feb 03, 2025 0.2100 0.2100 0.2100 0.2100 2,274 +0.00(+0.00%)
Jan 31, 2025 0.2000 0.2100 0.1900 0.2100 42,426 +0.01(+5.00%)
Jan 30, 2025 0.1988 0.2000 0.1988 0.2000 3,000 +0.01(+5.26%)
Jan 29, 2025 0.2032 0.2032 0.1900 0.1900 8,291 -0.01(-5.00%)
Jan 28, 2025 0.1925 0.2050 0.1925 0.2000 14,500 +0.00(+0.00%)
Jan 27, 2025 0.2000 0.2000 0.2000 0.2000 3,515 +0.02(+10.19%)
Jan 24, 2025 0.1725 0.1815 0.1700 0.1815 20,500 -0.03(-13.53%)
Jan 23, 2025 0.2099 0.2099 0.2099 0.2099 491 +0.00(+0.00%)
Jan 22, 2025 0.2099 0.2099 0.2099 0.2099 2,416 +0.01(+4.95%)
Jan 21, 2025 0.2025 0.2025 0.2000 0.2000 20,900 +0.00(+0.00%)
Jan 17, 2025 0.2000 0.2000 0.2000 0.2000 2,000 -0.00(-1.96%)
Jan 16, 2025 0.2040 0.2040 0.2040 0.2040 5,000 -0.01(-2.86%)
Jan 15, 2025 0.2050 0.2100 0.2000 0.2100 9,325 +0.01(+2.44%)
Jan 13, 2025 0.2050 0 -0.01(-2.38%)
Jan 08, 2025 0.2100 0 +0.03(+16.67%)
Jan 03, 2025 0.1800 2 +0.03(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.