Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0700 +0.0012 (+1.74%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0671 0.0720 0.0655 0.0700 489,551 +0.00(+1.74%)
Jul 11, 2024 0.0752 0.0769 0.0675 0.0688 408,560 -0.00(-5.10%)
Jul 10, 2024 0.0715 0.0798 0.0715 0.0725 348,012 -0.01(-8.81%)
Jul 09, 2024 0.0881 0.0881 0.0750 0.0795 344,785 +0.00(+0.25%)
Jul 08, 2024 0.0789 0.0850 0.0751 0.0793 433,494 -0.00(-2.10%)
Jul 05, 2024 0.0840 0.0840 0.0751 0.0810 209,385 -0.00(-3.57%)
Jul 03, 2024 0.0830 0.0840 0.0789 0.0840 153,221 +0.00(+2.44%)
Jul 02, 2024 0.0890 0.0940 0.0820 0.0820 315,408 -0.01(-10.48%)
Jul 01, 2024 0.0970 0.0970 0.0876 0.0916 56,269 -0.01(-5.57%)
Jun 28, 2024 0.0925 0.1080 0.0922 0.0970 1,094,417 +0.01(+10.73%)
Jun 27, 2024 0.0900 0.0925 0.0870 0.0876 71,394 -0.00(-2.67%)
Jun 26, 2024 0.0865 0.0930 0.0851 0.0900 68,286 -0.00(-0.33%)
Jun 25, 2024 0.0960 0.0980 0.0850 0.0903 205,756 -0.01(-6.91%)
Jun 24, 2024 0.1000 0.1000 0.0866 0.0970 1,190,251 +0.01(+7.78%)
Jun 21, 2024 0.0638 0.0929 0.0628 0.0900 1,604,045 +0.02(+29.87%)
Jun 20, 2024 0.0651 0.0709 0.0630 0.0693 421,225 +0.01(+10.53%)
Jun 18, 2024 0.0673 0.0680 0.0627 0.0627 545,615 -0.01(-10.43%)
Jun 17, 2024 0.0785 0.0830 0.0670 0.0700 394,614 -0.00(-4.76%)
Jun 14, 2024 0.0900 0.0900 0.0735 0.0735 360,694 -0.02(-20.02%)
Jun 13, 2024 0.0791 0.0920 0.0581 0.0919 3,627,649 +0.01(+8.12%)
Jun 12, 2024 0.0986 0.0986 0.0732 0.0850 445,062 -0.01(-15.00%)
Jun 11, 2024 0.0903 0.1129 0.0902 0.1000 218,349 -0.01(-6.54%)
Jun 10, 2024 0.0962 0.1073 0.0870 0.1070 370,923 -0.00(-0.47%)
Jun 07, 2024 0.0960 0.1110 0.0918 0.1075 808,133 +0.01(+4.98%)
Jun 06, 2024 0.0940 0.1025 0.0900 0.1024 667,359 +0.01(+13.78%)
Jun 05, 2024 0.0950 0.1000 0.0850 0.0900 550,172 +0.00(+2.86%)
Jun 04, 2024 0.0678 0.0955 0.0626 0.0875 1,866,008 +0.01(+19.86%)
Jun 03, 2024 0.0601 0.0750 0.0587 0.0730 606,014 +0.01(+11.28%)
May 31, 2024 0.0670 0.0730 0.0580 0.0656 418,479 -0.00(-5.07%)
May 30, 2024 0.0790 0.0790 0.0654 0.0691 121,751 -0.00(-1.43%)
May 29, 2024 0.0702 0.0787 0.0700 0.0701 286,719 -0.00(-1.96%)
May 28, 2024 0.0650 0.0715 0.0601 0.0715 963,217 +0.01(+10.00%)
May 24, 2024 0.0664 0.0664 0.0579 0.0650 1,260,960 -0.00(-0.61%)
May 23, 2024 0.0664 0.0728 0.0640 0.0654 365,302 -0.00(-2.39%)
May 22, 2024 0.0785 0.0785 0.0670 0.0670 134,116 -0.01(-7.59%)
May 21, 2024 0.0787 0.0787 0.0672 0.0725 150,818 +0.00(+3.57%)
May 20, 2024 0.0676 0.0787 0.0650 0.0700 728,223 +0.00(+4.17%)
May 17, 2024 0.0670 0.0672 0.0600 0.0672 202,230 +0.00(+0.00%)
May 16, 2024 0.0611 0.0672 0.0581 0.0672 710,662 +0.01(+12.00%)
May 15, 2024 0.0585 0.0628 0.0550 0.0600 511,645 +0.00(+8.89%)
May 14, 2024 0.0590 0.0620 0.0520 0.0551 477,926 -0.00(-5.00%)
May 13, 2024 0.0508 0.0617 0.0472 0.0580 753,594 +0.00(+6.42%)
May 10, 2024 0.0535 0.0545 0.0472 0.0545 330,326 +0.00(+0.93%)
May 09, 2024 0.0431 0.0555 0.0405 0.0540 2,626,379 +0.02(+39.90%)
May 08, 2024 0.0436 0.0490 0.0375 0.0386 998,160 -0.00(-11.06%)
May 07, 2024 0.0450 0.0550 0.0430 0.0434 568,682 -0.01(-11.43%)
May 06, 2024 0.0421 0.0490 0.0406 0.0490 282,529 +0.01(+16.95%)
May 03, 2024 0.0400 0.0439 0.0400 0.0419 199,575 +0.00(+4.75%)
May 02, 2024 0.0420 0.0449 0.0378 0.0400 985,654 -0.00(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.