Indicators

Bimini Capital Management Inc (OP: BMNM )

1.000 +0.100 (+11.11%)

Streaming Delayed Price Updated: 10:21 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.000	1.000	1.000	1.000	2,300	+0.10(+11.11%)
Feb 12, 2025				0.9000	9	-0.10(-10.00%)
Feb 03, 2025				1.000	0	+0.00(+0.00%)
Jan 31, 2025	0.9000	1.000	0.9000	1.000	4,000	+0.10(+11.11%)
Jan 29, 2025				0.9000	0	+0.00(+0.00%)
Jan 28, 2025	0.9000	0.9000	0.9000	0.9000	1,496	-0.03(-2.70%)
Jan 27, 2025	0.9250	0.9250	0.9250	0.9250	500	-0.02(-2.63%)
Jan 24, 2025	0.9750	0.9750	0.8700	0.9500	3,358	+0.08(+9.61%)
Jan 21, 2025				0.8667	0	-0.07(-7.01%)
Jan 17, 2025	0.9660	0.9660	0.9320	0.9320	14,000	-0.07(-6.80%)
Jan 16, 2025	1.000	1.000	1.000	1.000	1,133	-0.02(-1.96%)
Jan 03, 2025				1.020	0	+0.02(+2.00%)
Dec 31, 2024				1.000	0	-0.02(-1.96%)
Dec 30, 2024	1.020	1.020	1.020	1.020	999	-0.05(-4.67%)
Dec 17, 2024				1.070	0	+0.02(+1.90%)
Dec 13, 2024				1.050	0	-0.02(-1.87%)
Dec 10, 2024				1.070	0	-0.03(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.