Indicators

Bagger Dave's Burger Tavern Inc (OP: BDVB )

0.0620 -0.0055 (-8.15%)

Streaming Delayed Price Updated: 1:40 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.0680	0.0695	0.0620	0.0620	85,000	-0.01(-8.15%)
Sep 05, 2024	0.0675	0.0675	0.0550	0.0675	59,500	+0.02(+33.40%)
Sep 04, 2024	0.0506	0.0591	0.0506	0.0506	2,330	+0.00(+1.00%)
Sep 03, 2024	0.0501	0.0501	0.0501	0.0501	1,950	-0.02(-26.32%)
Aug 29, 2024				0.0680	0	+0.01(+15.06%)
Aug 28, 2024	0.0591	0.0591	0.0591	0.0591	300	+0.00(+0.17%)
Aug 22, 2024				0.0590	0	-0.00(-7.09%)
Aug 16, 2024				0.0635	0	+0.00(+5.66%)
Aug 14, 2024				0.0601	100	+0.00(+3.62%)
Aug 13, 2024	0.0520	0.0580	0.0398	0.0580	172,300	-0.02(-24.68%)
Aug 07, 2024				0.0770	0	+0.00(+1.18%)
Jul 30, 2024				0.0761	0	+0.01(+11.91%)
Jul 22, 2024				0.0680	0	-0.01(-15.00%)
Jul 16, 2024				0.0800	150	+0.00(+0.00%)
Jul 15, 2024	0.0800	0.0800	0.0800	0.0800	350	+0.01(+19.40%)
Jul 12, 2024	0.0838	0.0838	0.0670	0.0670	12,000	-0.02(-25.47%)
Jul 11, 2024	0.0899	0.0899	0.0899	0.0899	115	+0.00(+0.45%)
Jul 09, 2024				0.0895	0	+0.00(+5.29%)
Jul 08, 2024	0.0860	0.0900	0.0850	0.0850	42,700	-0.00(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.