Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP: AXXA )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0009 0.0010 0.0009 0.0009 6,180,998 -0.00(-10.00%)
Aug 07, 2024 0.0010 0.0010 0.0009 0.0010 3,713,132 +0.00(+0.00%)
Aug 06, 2024 0.0010 0.0010 0.0010 0.0010 2,153,500 +0.00(+0.00%)
Aug 05, 2024 0.0009 0.0010 0.0009 0.0010 510,220 -0.00(-9.09%)
Aug 02, 2024 0.0010 0.0011 0.0010 0.0011 9,783,739 +0.00(+10.00%)
Aug 01, 2024 0.0011 0.0011 0.0010 0.0010 11,413,167 +0.00(+0.00%)
Jul 31, 2024 0.0012 0.0012 0.0010 0.0010 9,603,179 -0.00(-9.09%)
Jul 30, 2024 0.0011 0.0011 0.0010 0.0011 3,064,550 +0.00(+10.00%)
Jul 29, 2024 0.0012 0.0012 0.0010 0.0010 6,150,999 -0.00(-16.67%)
Jul 26, 2024 0.0012 0.0013 0.0011 0.0012 11,098,400 +0.00(+20.00%)
Jul 25, 2024 0.0011 0.0012 0.0010 0.0010 19,685,166 -0.00(-9.09%)
Jul 24, 2024 0.0009 0.0011 0.0009 0.0011 13,993,367 +0.00(+22.22%)
Jul 23, 2024 0.0009 0.0010 0.0009 0.0009 12,903,725 +0.00(+0.00%)
Jul 22, 2024 0.0010 0.0011 0.0009 0.0009 5,164,169 -0.00(-10.00%)
Jul 19, 2024 0.0011 0.0011 0.0010 0.0010 1,882,645 -0.00(-9.09%)
Jul 18, 2024 0.0010 0.0011 0.0010 0.0011 15,644,420 +0.00(+10.00%)
Jul 17, 2024 0.0010 0.0011 0.0010 0.0010 14,195,912 -0.00(-9.09%)
Jul 16, 2024 0.0013 0.0013 0.0010 0.0011 42,917,468 -0.00(-15.38%)
Jul 15, 2024 0.0012 0.0013 0.0011 0.0013 16,220,431 +0.00(+18.18%)
Jul 12, 2024 0.0011 0.0012 0.0010 0.0011 3,693,495 +0.00(+10.00%)
Jul 11, 2024 0.0012 0.0013 0.0010 0.0010 21,726,064 -0.00(-16.67%)
Jul 10, 2024 0.0012 0.0013 0.0011 0.0012 7,637,196 -0.00(-7.69%)
Jul 09, 2024 0.0013 0.0013 0.0011 0.0013 13,200,673 +0.00(+0.00%)
Jul 08, 2024 0.0015 0.0015 0.0011 0.0013 21,230,380 -0.00(-13.33%)
Jul 05, 2024 0.0014 0.0015 0.0012 0.0015 37,517,468 +0.00(+7.14%)
Jul 03, 2024 0.0013 0.0014 0.0012 0.0014 8,242,648 +0.00(+16.67%)
Jul 02, 2024 0.0011 0.0012 0.0010 0.0012 53,136,696 +0.00(+9.09%)
Jul 01, 2024 0.0010 0.0012 0.0010 0.0011 46,593,208 +0.00(+10.00%)
Jun 28, 2024 0.0010 0.0011 0.0010 0.0010 24,613,894 -0.00(-9.09%)
Jun 27, 2024 0.0010 0.0011 0.0010 0.0011 2,259,420 +0.00(+22.22%)
Jun 26, 2024 0.0009 0.0011 0.0009 0.0009 17,598,358 -0.00(-10.00%)
Jun 25, 2024 0.0009 0.0011 0.0009 0.0010 6,851,420 +0.00(+0.00%)
Jun 24, 2024 0.0010 0.0010 0.0009 0.0010 6,028,930 +0.00(+0.00%)
Jun 21, 2024 0.0010 0.0010 0.0009 0.0010 4,180,010 +0.00(+0.00%)
Jun 20, 2024 0.0010 0.0011 0.0009 0.0010 12,729,995 +0.00(+0.00%)
Jun 18, 2024 0.0010 0.0011 0.0010 0.0010 13,578,153 +0.00(+0.00%)
Jun 17, 2024 0.0011 0.0011 0.0010 0.0010 11,319,611 -0.00(-9.09%)
Jun 14, 2024 0.0010 0.0012 0.0010 0.0011 6,578,434 +0.00(+10.00%)
Jun 13, 2024 0.0011 0.0012 0.0010 0.0010 7,882,338 -0.00(-9.09%)
Jun 12, 2024 0.0010 0.0012 0.0010 0.0011 12,375,379 +0.00(+0.00%)
Jun 11, 2024 0.0011 0.0012 0.0010 0.0011 4,195,600 +0.00(+0.00%)
Jun 10, 2024 0.0010 0.0012 0.0010 0.0011 3,834,591 +0.00(+0.00%)
Jun 07, 2024 0.0012 0.0012 0.0010 0.0011 7,824,900 -0.00(-8.33%)
Jun 06, 2024 0.0012 0.0012 0.0011 0.0012 4,421,981 +0.00(+9.09%)
Jun 05, 2024 0.0012 0.0012 0.0011 0.0011 3,716,216 +0.00(+0.00%)
Jun 04, 2024 0.0012 0.0013 0.0010 0.0011 41,069,488 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.