Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.1131 +0.0046 (+4.24%)
Streaming Delayed Price Updated: 2:47 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1085 0.1200 0.1085 0.1085 41,554 -0.01(-5.07%)
Nov 20, 2024 0.1085 0.1171 0.1085 0.1143 12,304 +0.00(+1.06%)
Nov 19, 2024 0.1125 0.1178 0.0935 0.1131 21,609 +0.01(+13.10%)
Nov 18, 2024 0.1063 0.1169 0.0983 0.1000 22,958 -0.01(-6.02%)
Nov 15, 2024 0.1162 0.1196 0.1064 0.1064 82,117 -0.02(-12.79%)
Nov 14, 2024 0.1000 0.1225 0.1000 0.1220 50,898 -0.01(-6.80%)
Nov 13, 2024 0.1150 0.1336 0.1150 0.1309 18,793 +0.00(+3.31%)
Nov 12, 2024 0.1390 0.1390 0.1224 0.1267 20,183 +0.00(+3.51%)
Nov 11, 2024 0.1267 0.1390 0.1224 0.1224 27,272 +0.00(+0.00%)
Nov 08, 2024 0.1307 0.1390 0.1224 0.1224 48,794 -0.01(-4.52%)
Nov 07, 2024 0.1307 0.1324 0.1224 0.1282 10,519 -0.01(-3.75%)
Nov 06, 2024 0.1295 0.1370 0.1080 0.1332 76,241 +0.02(+12.88%)
Nov 05, 2024 0.1110 0.1310 0.1080 0.1180 62,918 -0.00(-1.67%)
Nov 04, 2024 0.1324 0.1338 0.1200 0.1200 4,111 -0.01(-7.69%)
Nov 01, 2024 0.1285 0.1372 0.1200 0.1300 45,406 +0.01(+8.33%)
Oct 31, 2024 0.1100 0.1305 0.1100 0.1200 5,186 -0.02(-13.04%)
Oct 30, 2024 0.1100 0.1390 0.1100 0.1380 12,007 +0.00(+1.69%)
Oct 29, 2024 0.1390 0.1390 0.1276 0.1357 1,620 +0.02(+13.08%)
Oct 28, 2024 0.1390 0.1390 0.1200 0.1200 60,252 -0.01(-7.69%)
Oct 25, 2024 0.1200 0.1390 0.1200 0.1300 16,670 +0.01(+4.00%)
Oct 24, 2024 0.1225 0.1355 0.1225 0.1250 6,403 +0.00(+0.00%)
Oct 23, 2024 0.1435 0.1435 0.1250 0.1250 29,356 +0.00(+2.04%)
Oct 22, 2024 0.1150 0.1353 0.1150 0.1225 2,994 -0.01(-7.06%)
Oct 21, 2024 0.1450 0.1450 0.1200 0.1318 32,632 -0.01(-8.47%)
Oct 18, 2024 0.1320 0.1440 0.1250 0.1440 33,891 +0.01(+4.35%)
Oct 17, 2024 0.1413 0.1413 0.1300 0.1380 16,490 +0.00(+2.60%)
Oct 16, 2024 0.1450 0.1450 0.1250 0.1345 23,726 +0.00(+3.46%)
Oct 15, 2024 0.1450 0.1450 0.1300 0.1300 21,150 -0.01(-5.45%)
Oct 14, 2024 0.1300 0.1500 0.1300 0.1375 28,985 -0.01(-3.85%)
Oct 11, 2024 0.1400 0.1430 0.1300 0.1430 5,181 -0.01(-4.67%)
Oct 10, 2024 0.1730 0.1730 0.1259 0.1500 4,934 +0.00(+3.16%)
Oct 09, 2024 0.1346 0.1507 0.1321 0.1454 41,046 +0.00(+1.04%)
Oct 08, 2024 0.1321 0.1507 0.1259 0.1439 10,099 +0.01(+4.05%)
Oct 07, 2024 0.1487 0.1507 0.1333 0.1383 113,351 -0.01(-6.87%)
Oct 04, 2024 0.1335 0.1500 0.1250 0.1485 52,922 +0.02(+18.80%)
Oct 03, 2024 0.1210 0.1395 0.1210 0.1250 19,341 -0.01(-6.37%)
Oct 02, 2024 0.1200 0.1335 0.1200 0.1335 4,915 +0.01(+6.80%)
Oct 01, 2024 0.1360 0.1415 0.1200 0.1250 9,485 +0.01(+4.17%)
Sep 30, 2024 0.1450 0.1500 0.1200 0.1200 41,248 -0.01(-9.43%)
Sep 27, 2024 0.1048 0.1499 0.1020 0.1325 34,788 +0.01(+10.42%)
Sep 26, 2024 0.1450 0.1450 0.1200 0.1200 16,715 -0.02(-17.24%)
Sep 25, 2024 0.1459 0.1499 0.1130 0.1450 50,566 +0.00(+2.18%)
Sep 24, 2024 0.1375 0.1469 0.1200 0.1419 9,850 +0.01(+4.11%)
Sep 23, 2024 0.1250 0.1450 0.1130 0.1363 17,831 +0.01(+9.04%)
Sep 20, 2024 0.1325 0.1375 0.1224 0.1250 63,351 -0.01(-9.94%)
Sep 19, 2024 0.1378 0.1414 0.1325 0.1388 19,234 +0.00(+0.73%)
Sep 18, 2024 0.1425 0.1474 0.1325 0.1378 16,756 -0.01(-4.97%)
Sep 17, 2024 0.1302 0.1450 0.1302 0.1450 6,665 +0.01(+8.05%)
Sep 16, 2024 0.1499 0.1499 0.1302 0.1342 5,523 -0.00(-0.59%)
Sep 13, 2024 0.1375 0.1405 0.1302 0.1350 9,385 -0.00(-1.82%)
Sep 12, 2024 0.1300 0.1375 0.1300 0.1375 1,410 +0.00(+2.23%)
Sep 11, 2024 0.1375 0.1425 0.1300 0.1345 17,688 -0.01(-4.27%)
Sep 10, 2024 0.1375 0.1405 0.1300 0.1405 14,612 -0.00(-0.92%)
Sep 09, 2024 0.1398 0.1450 0.1300 0.1418 16,582 +0.00(+3.13%)
Sep 06, 2024 0.1375 0.1450 0.1300 0.1375 11,097 -0.00(-0.36%)
Sep 05, 2024 0.1415 0.1499 0.1330 0.1380 11,673 +0.01(+3.76%)
Sep 04, 2024 0.1381 0.1415 0.1330 0.1330 3,638 -0.01(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.