Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.5110 +0.0220 (+4.50%)
Streaming Delayed Price Updated: 1:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.5319 0.5319 0.5011 0.5110 11,425 +0.02(+4.50%)
Aug 29, 2024 0.5000 0.5000 0.4890 0.4890 19,160 -0.00(-0.61%)
Aug 28, 2024 0.4806 0.5017 0.4806 0.4920 25,652 +0.00(+0.41%)
Aug 27, 2024 0.4800 0.4900 0.4657 0.4900 5,300 +0.02(+3.24%)
Aug 26, 2024 0.4549 0.4746 0.4549 0.4746 4,258 +0.00(+0.87%)
Aug 23, 2024 0.4705 0.4705 0.4705 0.4705 1,725 +0.04(+9.44%)
Aug 22, 2024 0.4299 0.4299 0.4299 0.4299 1,000 +0.03(+7.15%)
Aug 21, 2024 0.4012 0.4500 0.4012 0.4012 2,700 -0.01(-3.56%)
Aug 20, 2024 0.4239 0.4239 0.4160 0.4160 9,843 -0.02(-4.37%)
Aug 19, 2024 0.3943 0.4700 0.3943 0.4350 43,254 +0.04(+9.71%)
Aug 16, 2024 0.3965 0.3965 0.3965 0.3965 5,000 +0.02(+5.76%)
Aug 15, 2024 0.3749 0.3749 0.3749 0.3749 113 -0.02(-4.75%)
Aug 14, 2024 0.3978 0.3979 0.3936 0.3936 25,290 -0.04(-9.70%)
Aug 13, 2024 0.3887 0.4359 0.3887 0.4359 457 -0.05(-9.58%)
Aug 12, 2024 0.4500 0.4821 0.4500 0.4821 6,020 +0.08(+21.07%)
Aug 09, 2024 0.4357 0.4500 0.3982 0.3982 33,276 -0.04(-8.96%)
Aug 08, 2024 0.4224 0.4374 0.4200 0.4374 45,232 +0.05(+12.73%)
Aug 07, 2024 0.3840 0.3880 0.3840 0.3880 5,680 +0.03(+7.75%)
Aug 06, 2024 0.3700 0.3749 0.3601 0.3601 8,701 +0.02(+4.38%)
Aug 05, 2024 0.3450 0.3450 0.3200 0.3450 1,119 +0.00(+0.00%)
Aug 02, 2024 0.3450 0.3450 0.3450 0.3450 9,500 -0.00(-0.29%)
Aug 01, 2024 0.3350 0.3460 0.3350 0.3460 7,560 -0.01(-3.89%)
Jul 31, 2024 0.3600 0.3600 0.3501 0.3600 11,271 +0.02(+4.83%)
Jul 30, 2024 0.3434 0.3434 0.3434 0.3434 1,025 +0.01(+2.51%)
Jul 29, 2024 0.3291 0.3496 0.3291 0.3350 5,285 +0.03(+8.41%)
Jul 26, 2024 0.3140 0.3140 0.3090 0.3090 1,500 +0.01(+3.00%)
Jul 24, 2024 0.3000 0 +0.00(+0.00%)
Jul 23, 2024 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Jul 22, 2024 0.2999 0.3000 0.2999 0.3000 7,700 +0.01(+2.15%)
Jul 19, 2024 0.2937 0.2937 0.2937 0.2937 1,000 +0.01(+4.26%)
Jul 18, 2024 0.2817 0.2817 0.2817 0.2817 1,000 -0.01(-2.93%)
Jul 17, 2024 0.3207 0.3216 0.2901 0.2902 11,100 -0.02(-5.01%)
Jul 16, 2024 0.3394 0.3394 0.3050 0.3055 19,415 -0.02(-6.86%)
Jul 15, 2024 0.3299 0.3299 0.3260 0.3280 7,250 +0.00(+0.31%)
Jul 12, 2024 0.3499 0.3499 0.3270 0.3270 11,200 -0.02(-5.93%)
Jul 11, 2024 0.3499 0.3499 0.3400 0.3476 12,112 +0.01(+2.24%)
Jul 10, 2024 0.3400 0.3400 0.3400 0.3400 12,400 +0.00(+0.00%)
Jul 09, 2024 0.3501 0.3501 0.3400 0.3400 5,200 +0.00(+1.19%)
Jul 08, 2024 0.3350 0.3386 0.3313 0.3360 16,001 +0.01(+2.60%)
Jul 05, 2024 0.3150 0.3380 0.3150 0.3275 8,010 +0.03(+11.74%)
Jul 03, 2024 0.3160 0.3160 0.2931 0.2931 14,880 -0.03(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.