Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantis Gaming Corp (OP: ATIG )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:04 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.0005 0.0005 0.0005 0.0005 16,300 -0.00(-16.67%)
Nov 08, 2024 0.0006 0 +0.00(+100.00%)
Nov 07, 2024 0.0003 0.0003 0.0003 0.0003 12,000 -0.00(-25.00%)
Nov 06, 2024 0.0002 0.0004 0.0002 0.0004 142,833 -0.00(-20.00%)
Nov 01, 2024 0.0005 0 +0.00(+150.00%)
Oct 31, 2024 0.0006 0.0006 0.0002 0.0002 100,000 -0.00(-66.67%)
Oct 30, 2024 0.0005 0.0006 0.0005 0.0006 305,750 +0.00(+200.00%)
Oct 29, 2024 0.0005 0.0005 0.0002 0.0002 11,996,578 -0.00(-60.00%)
Oct 28, 2024 0.0005 0.0005 0.0005 0.0005 60,000 +0.00(+66.67%)
Oct 22, 2024 0.0003 0 -0.00(-40.00%)
Oct 21, 2024 0.0006 0.0006 0.0005 0.0005 105,000 +0.00(+66.67%)
Oct 18, 2024 0.0006 0.0006 0.0003 0.0003 117,500 -0.00(-50.00%)
Oct 17, 2024 0.0006 0.0006 0.0006 0.0006 2,833 +0.00(+0.00%)
Oct 16, 2024 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+100.00%)
Oct 15, 2024 0.0006 0.0006 0.0003 0.0003 129,365 +0.00(+0.00%)
Oct 14, 2024 0.0006 0.0006 0.0003 0.0003 436,200 -0.00(-40.00%)
Oct 10, 2024 0.0005 0 -0.00(-28.57%)
Oct 09, 2024 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Oct 08, 2024 0.0007 0.0007 0.0007 0.0007 478,000 +0.00(+16.67%)
Oct 07, 2024 0.0006 0.0006 0.0006 0.0006 132,500 +0.00(+0.00%)
Oct 04, 2024 0.0006 0.0006 0.0006 0.0006 185,000 +0.00(+0.00%)
Oct 03, 2024 0.0006 0.0006 0.0006 0.0006 2,166,666 -0.00(-14.29%)
Oct 02, 2024 0.0007 0.0007 0.0007 0.0007 868,285 +0.00(+16.67%)
Oct 01, 2024 0.0006 0.0007 0.0006 0.0006 1,808,010 -0.00(-14.29%)
Sep 30, 2024 0.0007 0.0007 0.0007 0.0007 652,857 +0.00(+0.00%)
Sep 27, 2024 0.0007 0.0007 0.0006 0.0007 368,571 +0.00(+0.00%)
Sep 26, 2024 0.0007 0.0007 0.0006 0.0007 398,770 +0.00(+16.67%)
Sep 25, 2024 0.0006 0.0006 0.0005 0.0006 950,000 +0.00(+0.00%)
Sep 24, 2024 0.0006 0.0006 0.0006 0.0006 23,333 +0.00(+0.00%)
Sep 23, 2024 0.0007 0.0007 0.0002 0.0006 14,039,027 -0.00(-33.33%)
Sep 19, 2024 0.0009 0 +0.00(+12.50%)
Sep 18, 2024 0.0008 0.0008 0.0008 0.0008 985,000 +0.00(+0.00%)
Sep 17, 2024 0.0008 0.0008 0.0008 0.0008 90,000 +0.00(+0.00%)
Sep 16, 2024 0.0008 0.0008 0.0008 0.0008 1,090,000 -0.00(-11.11%)
Sep 12, 2024 0.0009 0 -0.00(-10.00%)
Sep 10, 2024 0.0010 0 -0.00(-16.67%)
Sep 09, 2024 0.0014 0.0014 0.0012 0.0012 70,001 +0.00(+0.00%)
Sep 06, 2024 0.0010 0.0014 0.0010 0.0012 1,930,405 +0.00(+0.00%)
Sep 05, 2024 0.0012 0.0012 0.0012 0.0012 16,666 +0.00(+0.00%)
Sep 04, 2024 0.0006 0.0012 0.0006 0.0012 110,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.