Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc (OP:ATDS)

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0006 0.0007 0.0006 0.0007 11,848,565 +0.00(+16.67%)
Jun 27, 2025 0.0008 0.0008 0.0006 0.0006 6,591,073 -0.00(-14.29%)
Jun 26, 2025 0.0008 0.0008 0.0007 0.0007 781,000 +0.00(+0.00%)
Jun 25, 2025 0.0008 0.0009 0.0007 0.0007 16,882,304 -0.00(-12.50%)
Jun 24, 2025 0.0007 0.0008 0.0006 0.0008 8,680,212 +0.00(+33.33%)
Jun 23, 2025 0.0007 0.0007 0.0006 0.0006 190,000 -0.00(-14.29%)
Jun 20, 2025 0.0007 0.0007 0.0007 0.0007 211,000 +0.00(+0.00%)
Jun 18, 2025 0.0008 0.0008 0.0007 0.0007 434 +0.00(+0.00%)
Jun 17, 2025 0.0006 0.0007 0.0006 0.0007 996,744 +0.00(+0.00%)
Jun 16, 2025 0.0008 0.0008 0.0006 0.0007 632,001 +0.00(+0.00%)
Jun 13, 2025 0.0007 0.0007 0.0007 0.0007 381,001 +0.00(+0.00%)
Jun 12, 2025 0.0007 0.0008 0.0007 0.0007 2,090,100 +0.00(+0.00%)
Jun 11, 2025 0.0007 0.0007 0.0007 0.0007 2,640,001 +0.00(+0.00%)
Jun 10, 2025 0.0007 0.0008 0.0007 0.0007 5,161,700 +0.00(+0.00%)
Jun 09, 2025 0.0008 0.0008 0.0007 0.0007 2,445,000 +0.00(+0.00%)
Jun 06, 2025 0.0008 0.0008 0.0007 0.0007 1,651,430 +0.00(+0.00%)
Jun 05, 2025 0.0008 0.0008 0.0007 0.0007 362,000 -0.00(-12.50%)
Jun 04, 2025 0.0008 0.0008 0.0007 0.0008 1,221,060 +0.00(+0.00%)
Jun 03, 2025 0.0007 0.0008 0.0007 0.0008 941,000 +0.00(+0.00%)
Jun 02, 2025 0.0007 0.0008 0.0007 0.0008 3,354,000 +0.00(+0.00%)
May 30, 2025 0.0009 0.0009 0.0006 0.0008 10,364,748 +0.00(+0.00%)
May 29, 2025 0.0008 0.0009 0.0008 0.0008 1,042,093 -0.00(-11.11%)
May 28, 2025 0.0008 0.0009 0.0007 0.0009 1,265,000 +0.00(+12.50%)
May 27, 2025 0.0008 0.0008 0.0008 0.0008 466,000 +0.00(+0.00%)
May 23, 2025 0.0008 0.0009 0.0008 0.0008 4,592,682 +0.00(+0.00%)
May 22, 2025 0.0008 0.0008 0.0008 0.0008 85,000 +0.00(+0.00%)
May 21, 2025 0.0007 0.0008 0.0007 0.0008 2,473,814 +0.00(+0.00%)
May 20, 2025 0.0008 0.0008 0.0007 0.0008 11,600,241 +0.00(+0.00%)
May 19, 2025 0.0010 0.0015 0.0008 0.0008 26,322,004 -0.00(-20.00%)
May 16, 2025 0.0008 0.0010 0.0007 0.0010 12,257,342 +0.00(+66.67%)
May 15, 2025 0.0008 0.0008 0.0006 0.0006 1,070,900 -0.00(-14.29%)
May 14, 2025 0.0007 0.0007 0.0007 0.0007 100,001 +0.00(+0.00%)
May 13, 2025 0.0006 0.0007 0.0006 0.0007 6,317,699 +0.00(+16.67%)
May 12, 2025 0.0007 0.0007 0.0005 0.0006 10,971,846 +0.00(+0.00%)
May 09, 2025 0.0006 0.0006 0.0006 0.0006 338,872 -0.00(-14.29%)
May 08, 2025 0.0006 0.0007 0.0006 0.0007 471,428 +0.00(+16.67%)
May 07, 2025 0.0007 0.0008 0.0006 0.0006 8,680,989 -0.00(-14.29%)
May 06, 2025 0.0007 0.0008 0.0006 0.0007 2,186,000 -0.00(-12.50%)
May 05, 2025 0.0007 0.0008 0.0007 0.0008 355,201 +0.00(+14.29%)
May 02, 2025 0.0006 0.0009 0.0006 0.0007 7,526,421 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.