ASX Ltd (OP:ASXFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 206 | -4.17(-10.90%) |
| Dec 11, 2025 | 38.27 | 0 | +1.27(+3.43%) | |||
| Dec 09, 2025 | 37.00 | 19 | -1.10(-2.89%) | |||
| Dec 08, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 195 | -0.62(-1.60%) |
| Dec 05, 2025 | 38.72 | 38.72 | 38.56 | 38.72 | 631 | +3.02(+8.46%) |
| Dec 04, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 245 | -1.92(-5.10%) |
| Dec 03, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 1,979 | +0.17(+0.45%) |
| Nov 24, 2025 | 37.45 | 400 | +2.35(+6.70%) | |||
| Nov 21, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 447 | -3.40(-8.83%) |
| Nov 19, 2025 | 38.50 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 38.50 | 338 | +1.10(+2.94%) | |||
| Nov 12, 2025 | 37.40 | 0 | -0.08(-0.20%) | |||
| Nov 11, 2025 | 37.48 | 38.00 | 37.48 | 37.48 | 573 | -1.24(-3.22%) |
| Nov 07, 2025 | 38.72 | 0 | -0.94(-2.37%) | |||
| Nov 06, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 151 | +4.66(+13.31%) |
| Oct 31, 2025 | 35.00 | 0 | -2.75(-7.28%) | |||
| Oct 28, 2025 | 37.75 | 0 | -0.56(-1.46%) | |||
| Oct 22, 2025 | 38.31 | 36 | -1.19(-3.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.