Indicators

Australian Strategic Materials Ltd (OP: ASMMF )

0.3886 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.3550	0.3886	0.3550	0.3886	3,550	+0.01(+2.56%)
Nov 01, 2024	0.3789	0.3789	0.3789	0.3789	1,550	+0.01(+2.99%)
Oct 31, 2024	0.3679	0.3679	0.3679	0.3679	350	-0.01(-1.60%)
Oct 30, 2024	0.3739	0.3739	0.3739	0.3739	350	-0.00(-0.05%)
Oct 29, 2024	0.3813	0.3813	0.3741	0.3741	7,500	-0.04(-10.12%)
Oct 25, 2024				0.4162	0	+0.04(+11.08%)
Oct 22, 2024				0.3747	0	+0.00(+0.21%)
Oct 18, 2024				0.3739	0	-0.04(-9.20%)
Oct 17, 2024	0.4118	0.4118	0.4118	0.4118	200	-0.02(-3.99%)
Oct 16, 2024	0.4289	0.4289	0.4289	0.4289	200	+0.01(+2.71%)
Oct 14, 2024				0.4176	40	+0.01(+3.57%)
Oct 10, 2024				0.4032	0	+0.02(+5.91%)
Oct 08, 2024				0.3807	0	-0.00(-0.55%)
Sep 26, 2024				0.3828	0	+0.02(+5.45%)
Sep 25, 2024	0.3630	0.3630	0.3630	0.3630	2,000	+0.00(+0.00%)
Sep 23, 2024				0.3630	0	-0.04(-9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.