Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0261 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0261 0 -0.01(-20.18%)
Aug 26, 2024 0.0327 15 -0.00(-8.15%)
Aug 23, 2024 0.0356 0.0356 0.0356 0.0356 4,000 +0.01(+24.48%)
Aug 20, 2024 0.0286 0 -0.00(-13.33%)
Aug 08, 2024 0.0330 0 +0.00(+3.45%)
Aug 06, 2024 0.0319 0 +0.00(+4.25%)
Aug 05, 2024 0.0315 0.0315 0.0306 0.0306 2,010 -0.00(-10.79%)
Jul 31, 2024 0.0343 0 +0.00(+8.89%)
Jul 23, 2024 0.0315 0 -0.00(-8.16%)
Jul 17, 2024 0.0343 50 +0.00(+0.00%)
Jul 15, 2024 0.0343 0 +0.00(+10.65%)
Jul 12, 2024 0.0310 0.0310 0.0310 0.0310 240 -0.00(-2.82%)
Jul 10, 2024 0.0319 0 +0.00(+5.28%)
Jul 08, 2024 0.0303 0 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.