Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0095 0.0095 0.0095 0.0095 630 +0.00(+0.00%)
Sep 20, 2024 0.0095 0 +0.00(+0.00%)
Sep 17, 2024 0.0095 0 +0.00(+0.00%)
Sep 13, 2024 0.0095 0 +0.00(+0.00%)
Sep 12, 2024 0.0095 0.0095 0.0095 0.0095 6,000 -0.01(-36.24%)
Sep 06, 2024 0.0149 0 +0.00(+1.36%)
Aug 19, 2024 0.0147 0 +0.01(+81.48%)
Aug 06, 2024 0.0081 0 +0.00(+0.00%)
Jul 26, 2024 0.0081 0 +0.01(+1057.14%)
Jul 15, 2024 0.0007 16 -0.01(-91.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.