Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

9.890 +0.634 (+6.85%)
Streaming Delayed Price Updated: 11:49 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.700 9.890 9.700 9.890 2,100 +0.63(+6.85%)
Aug 28, 2024 9.256 0 -0.43(-4.43%)
Aug 27, 2024 9.500 9.850 9.500 9.685 2,400 +0.59(+6.49%)
Aug 26, 2024 9.095 9.095 9.095 9.095 1,019 -0.17(-1.84%)
Aug 23, 2024 8.930 9.370 8.930 9.265 19,276 +0.49(+5.53%)
Aug 22, 2024 8.490 8.780 8.400 8.780 1,600 +0.28(+3.29%)
Aug 19, 2024 8.500 21,600 +0.22(+2.66%)
Aug 14, 2024 8.280 0 -0.26(-3.02%)
Aug 13, 2024 8.537 8.537 8.537 8.537 2,501 +0.14(+1.64%)
Aug 06, 2024 8.400 0 -1.02(-10.83%)
Jul 31, 2024 9.420 0 -0.03(-0.32%)
Jul 18, 2024 9.450 0 -0.44(-4.45%)
Jul 12, 2024 9.890 0 +1.30(+15.14%)
Jul 10, 2024 8.590 0 -0.34(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.