Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Angle Plc ADR (OP:ANPCY)

0.7947 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.7947 0 -0.07(-8.14%)
Jul 22, 2025 0.8651 0 -0.01(-0.80%)
Jul 18, 2025 0.8721 9 +0.16(+22.09%)
Jul 17, 2025 0.8051 0.8051 0.7143 0.7143 638 +0.10(+16.03%)
Jul 15, 2025 0.6156 98 -0.32(-34.53%)
Jul 09, 2025 0.9403 134 +0.03(+3.33%)
Jun 27, 2025 0.9100 4 +0.02(+1.68%)
Jun 20, 2025 0.8950 0 -0.07(-7.45%)
Jun 05, 2025 0.9670 103 -0.06(-6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.