Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AINMF )

0.1677 -0.0066 (-3.79%)
Streaming Delayed Price Updated: 1:35 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.1770 0.1770 0.1677 0.1677 10,000 -0.01(-3.79%)
Jul 31, 2024 0.1743 0 -0.05(-20.77%)
Jul 26, 2024 0.2200 0 +0.01(+6.54%)
Jul 25, 2024 0.2065 0.2065 0.2065 0.2065 200 -0.00(-1.05%)
Jul 22, 2024 0.2087 0 +0.00(+1.80%)
Jul 11, 2024 0.2050 0 -0.01(-3.21%)
Jul 10, 2024 0.2300 0.2300 0.2051 0.2118 18,695 -0.01(-3.51%)
Jul 02, 2024 0.2195 0 +0.00(+2.05%)
Jun 26, 2024 0.2151 32 -0.01(-2.89%)
Jun 21, 2024 0.2215 0 +0.01(+3.46%)
Jun 11, 2024 0.2141 0 +0.01(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.