Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AGXPF)

0.1841 +0.0041 (+2.28%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 0.1827 0.1835 0.1751 0.1800 286,190 -0.00(-1.59%)
Jun 10, 2025 0.1890 0.1890 0.1722 0.1829 206,634 -0.01(-3.74%)
Jun 09, 2025 0.1830 0.1930 0.1800 0.1900 237,707 +0.01(+7.95%)
Jun 06, 2025 0.1770 0.1800 0.1680 0.1760 577,579 -0.00(-2.06%)
Jun 05, 2025 0.1794 0.1884 0.1700 0.1797 245,520 +0.01(+8.32%)
Jun 04, 2025 0.1553 0.1701 0.1544 0.1659 148,119 +0.02(+10.75%)
Jun 03, 2025 0.1520 0.1565 0.1498 0.1498 142,185 -0.00(-1.71%)
Jun 02, 2025 0.1500 0.1550 0.1453 0.1524 136,967 +0.01(+5.91%)
May 30, 2025 0.1490 0.1490 0.1350 0.1439 87,234 -0.00(-2.77%)
May 29, 2025 0.1491 0.1491 0.1440 0.1480 47,715 +0.01(+5.79%)
May 28, 2025 0.1415 0.1441 0.1357 0.1399 64,831 +0.00(+1.97%)
May 27, 2025 0.1229 0.1490 0.1159 0.1372 571,897 +0.02(+13.39%)
May 23, 2025 0.1148 0.1228 0.1148 0.1210 147,547 +0.01(+11.83%)
May 22, 2025 0.1124 0.1228 0.1079 0.1082 249,347 -0.01(-5.34%)
May 21, 2025 0.1164 0.1171 0.1097 0.1143 222,311 +0.01(+6.62%)
May 20, 2025 0.1071 0.1122 0.1021 0.1072 88,929 -0.00(-2.37%)
May 19, 2025 0.1047 0.1098 0.1010 0.1098 20,600 +0.00(+0.83%)
May 16, 2025 0.1114 0.1123 0.1080 0.1089 33,320 -0.00(-1.89%)
May 15, 2025 0.1102 0.1120 0.1043 0.1110 130,690 -0.00(-1.94%)
May 14, 2025 0.1105 0.1155 0.1080 0.1132 28,909 -0.00(-1.99%)
May 13, 2025 0.1138 0.1187 0.1138 0.1155 26,905 +0.00(+2.03%)
May 12, 2025 0.1175 0.1191 0.1105 0.1132 233,179 -0.00(-3.58%)
May 09, 2025 0.1120 0.1177 0.1049 0.1174 516,022 +0.01(+5.77%)
May 08, 2025 0.1162 0.1162 0.1100 0.1110 125,833 -0.01(-7.58%)
May 07, 2025 0.1210 0.1228 0.1115 0.1201 43,576 -0.00(-0.74%)
May 06, 2025 0.1120 0.1221 0.1120 0.1210 281,658 +0.01(+8.62%)
May 05, 2025 0.1082 0.1126 0.1070 0.1114 274,997 +0.01(+6.20%)
May 02, 2025 0.1117 0.1117 0.1048 0.1049 174,296 -0.00(-0.10%)
May 01, 2025 0.1150 0.1150 0.1050 0.1050 337,096 -0.01(-9.48%)
Apr 30, 2025 0.1135 0.1171 0.1118 0.1160 31,419 -0.00(-3.09%)
Apr 29, 2025 0.1190 0.1202 0.1150 0.1197 39,324 +0.00(+2.92%)
Apr 28, 2025 0.1202 0.1221 0.1144 0.1163 363,413 -0.00(-0.26%)
Apr 25, 2025 0.1199 0.1215 0.1152 0.1166 183,096 -0.00(-2.35%)
Apr 24, 2025 0.1216 0.1230 0.1194 0.1194 144,704 +0.00(+0.84%)
Apr 23, 2025 0.1199 0.1229 0.1130 0.1184 74,302 +0.00(+3.14%)
Apr 22, 2025 0.1250 0.1250 0.1148 0.1148 202,397 -0.01(-5.75%)
Apr 21, 2025 0.1312 0.1313 0.1172 0.1218 449,745 -0.00(-0.98%)
Apr 17, 2025 0.1258 0.1275 0.1180 0.1230 132,233 -0.01(-4.43%)
Apr 16, 2025 0.1340 0.1340 0.1242 0.1287 154,220 +0.00(+0.78%)
Apr 15, 2025 0.1259 0.1300 0.1198 0.1277 227,603 +0.00(+3.40%)
Apr 14, 2025 0.1213 0.1273 0.1176 0.1235 138,012 +0.00(+3.61%)
Apr 11, 2025 0.1139 0.1217 0.1109 0.1192 90,861 +0.01(+13.52%)
Apr 10, 2025 0.1050 0.1050 0.0970 0.1050 155,337 +0.00(+0.00%)
Apr 09, 2025 0.1003 0.1075 0.0938 0.1050 364,644 +0.02(+23.53%)
Apr 08, 2025 0.0998 0.1003 0.0850 0.0850 82,600 -0.01(-12.73%)
Apr 07, 2025 0.0949 0.0989 0.0837 0.0974 118,985 +0.01(+11.57%)
Apr 04, 2025 0.0969 0.1000 0.0800 0.0873 286,762 -0.02(-15.49%)
Apr 03, 2025 0.1000 0.1093 0.0950 0.1033 191,801 -0.00(-0.86%)
Apr 02, 2025 0.1047 0.1057 0.1012 0.1042 15,279 +0.00(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.