Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agronomics Ltd (OP: AGNMF )

0.0517 +0.0006 (+1.17%)
Streaming Delayed Price Updated: 9:39 AM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0511 0 -0.00(-0.78%)
Nov 06, 2024 0.0515 0 +0.00(+7.29%)
Nov 05, 2024 0.0561 0.0561 0.0480 0.0480 9,506 -0.01(-12.73%)
Nov 04, 2024 0.0550 0.0550 0.0550 0.0550 503,000 +0.00(+3.97%)
Oct 31, 2024 0.0529 0 +0.01(+29.98%)
Oct 30, 2024 0.0407 0.0407 0.0407 0.0407 100,000 -0.01(-24.63%)
Oct 23, 2024 0.0540 0 -0.01(-17.56%)
Oct 22, 2024 0.0655 0.0655 0.0655 0.0655 9,881 +0.01(+11.97%)
Oct 21, 2024 0.0563 0.0585 0.0563 0.0585 1,720 -0.01(-16.19%)
Oct 18, 2024 0.0515 0.0698 0.0484 0.0698 35,000 +0.01(+9.58%)
Oct 16, 2024 0.0637 0 +0.01(+24.90%)
Oct 14, 2024 0.0510 0 -0.00(-7.27%)
Oct 11, 2024 0.0530 0.0647 0.0530 0.0550 42,000 +0.00(+10.00%)
Oct 09, 2024 0.0500 0 -0.01(-14.09%)
Oct 08, 2024 0.0582 0.0582 0.0582 0.0582 600 +0.01(+15.48%)
Oct 07, 2024 0.0660 0.0660 0.0504 0.0504 580,200 -0.01(-18.18%)
Oct 04, 2024 0.0540 0.0616 0.0532 0.0616 9,000 +0.00(+4.41%)
Oct 03, 2024 0.0500 0.0590 0.0500 0.0590 21,340 -0.01(-15.71%)
Sep 25, 2024 0.0700 0 +0.00(+0.00%)
Sep 23, 2024 0.0700 0 +0.01(+8.86%)
Sep 20, 2024 0.0700 0.0700 0.0643 0.0643 1,300 -0.00(-5.44%)
Sep 19, 2024 0.0680 0.0680 0.0680 0.0680 1,000 +0.00(+6.25%)
Sep 17, 2024 0.0640 0 -0.02(-19.40%)
Sep 16, 2024 0.0794 0.0794 0.0755 0.0794 300,363 +0.01(+20.49%)
Sep 13, 2024 0.0695 0.0784 0.0659 0.0659 23,818 +0.00(+2.97%)
Sep 12, 2024 0.0705 0.0705 0.0640 0.0640 2,000 -0.00(-6.71%)
Sep 11, 2024 0.0773 0.0773 0.0686 0.0686 125,185 +0.00(+5.54%)
Sep 10, 2024 0.0650 0.0650 0.0650 0.0650 125 -0.01(-16.34%)
Sep 09, 2024 0.0779 0.0779 0.0777 0.0777 4,109 +0.00(+6.29%)
Sep 06, 2024 0.0731 0.0731 0.0731 0.0731 15,000 +0.01(+12.46%)
Sep 05, 2024 0.0743 0.0743 0.0650 0.0650 11,015 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.