Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agronomics Ltd (OP: AGNMF )

0.0480 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0480 0 +0.00(+9.84%)
Jan 31, 2025 0.0417 0.0459 0.0417 0.0437 17,303 -0.01(-12.60%)
Jan 29, 2025 0.0500 0 +0.00(+0.00%)
Jan 28, 2025 0.0458 0.0500 0.0451 0.0500 1,671,492 +0.01(+11.11%)
Jan 27, 2025 0.0450 0.0475 0.0450 0.0450 1,212,201 -0.01(-13.13%)
Jan 24, 2025 0.0450 0.0518 0.0417 0.0518 1,424,666 +0.01(+15.11%)
Jan 23, 2025 0.0500 0.0605 0.0450 0.0450 1,335,443 -0.00(-4.66%)
Jan 21, 2025 0.0472 0 -0.00(-1.67%)
Jan 17, 2025 0.0450 0.0499 0.0450 0.0480 343,478 +0.00(+2.13%)
Jan 16, 2025 0.0470 0.0470 0.0387 0.0470 755,000 +0.01(+17.50%)
Jan 15, 2025 0.0388 0.0400 0.0388 0.0400 277,250 +0.00(+0.00%)
Jan 14, 2025 0.0442 0.0442 0.0400 0.0400 4,050 -0.01(-13.04%)
Jan 13, 2025 0.0460 0.0460 0.0460 0.0460 100,000 -0.00(-1.71%)
Jan 10, 2025 0.0461 0.0468 0.0379 0.0468 153,975 -0.00(-6.40%)
Jan 08, 2025 0.0452 0.0500 0.0400 0.0500 1,172,510 +0.00(+8.70%)
Jan 07, 2025 0.0475 0.0475 0.0460 0.0460 60,861 -0.00(-7.07%)
Jan 06, 2025 0.0500 0.0500 0.0480 0.0495 77,245 +0.00(+5.32%)
Jan 03, 2025 0.0470 0.0470 0.0470 0.0470 5,000 -0.00(-6.00%)
Jan 02, 2025 0.0477 0.0554 0.0440 0.0500 361,250 +0.00(+2.46%)
Dec 31, 2024 0.0488 0 +0.00(+4.95%)
Dec 30, 2024 0.0465 0.0465 0.0453 0.0465 95,100 +0.00(+4.73%)
Dec 27, 2024 0.0444 0.0444 0.0444 0.0444 51,600 -0.00(-1.33%)
Dec 26, 2024 0.0470 0.0470 0.0450 0.0450 157,922 -0.00(-8.72%)
Dec 24, 2024 0.0450 0.0493 0.0440 0.0493 86,465 +0.00(+9.56%)
Dec 23, 2024 0.0440 0.0529 0.0440 0.0450 98,979 -0.00(-6.25%)
Dec 20, 2024 0.0480 0.0500 0.0440 0.0480 282,079 +0.00(+9.09%)
Dec 19, 2024 0.0460 0.0495 0.0440 0.0440 62,021 -0.00(-5.98%)
Dec 18, 2024 0.0475 0.0509 0.0468 0.0468 215,460 -0.00(-6.40%)
Dec 17, 2024 0.0545 0.0600 0.0490 0.0500 241,174 -0.00(-7.24%)
Dec 16, 2024 0.0557 0.0600 0.0490 0.0539 1,216,759 +0.00(+5.07%)
Dec 13, 2024 0.0500 0.0650 0.0450 0.0513 658,875 +0.00(+2.60%)
Dec 12, 2024 0.0645 0.0650 0.0470 0.0500 1,739,180 -0.01(-14.68%)
Dec 11, 2024 0.0642 0.0642 0.0550 0.0586 1,522,162 -0.01(-8.72%)
Dec 10, 2024 0.0690 0.0700 0.0520 0.0642 9,639,360 -0.01(-7.63%)
Dec 09, 2024 0.0529 0.0704 0.0475 0.0695 5,594,724 +0.02(+33.65%)
Dec 06, 2024 0.0520 0.0520 0.0412 0.0520 510,100 -0.00(-0.76%)
Dec 05, 2024 0.0540 0.0540 0.0500 0.0524 528,623 +0.00(+8.94%)
Dec 04, 2024 0.0481 0.0481 0.0481 0.0481 8,000 -0.00(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.