Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.810 +0.120 (+2.11%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 5.810 5.810 5.810 5.810 2,524 +0.12(+2.11%)
Sep 10, 2024 5.690 0 -0.01(-0.18%)
Sep 09, 2024 5.730 5.730 5.700 5.700 789 +0.02(+0.35%)
Sep 06, 2024 5.690 5.690 5.680 5.680 8,457 -0.17(-2.91%)
Sep 05, 2024 5.850 5.850 5.850 5.850 700 -0.03(-0.44%)
Sep 04, 2024 5.876 5.876 5.876 5.876 250 -0.00(-0.07%)
Sep 03, 2024 5.880 5.880 5.880 5.880 3,472 -0.02(-0.34%)
Aug 30, 2024 5.870 5.900 5.870 5.900 3,300 +0.09(+1.55%)
Aug 28, 2024 5.810 0 -0.11(-1.86%)
Aug 27, 2024 5.920 5.920 5.920 5.920 6,380 +0.00(+0.00%)
Aug 23, 2024 5.920 666 +0.12(+2.07%)
Aug 20, 2024 5.800 5 +0.01(+0.17%)
Aug 16, 2024 5.790 0 +0.09(+1.60%)
Aug 09, 2024 5.699 0 +0.02(+0.33%)
Aug 08, 2024 5.680 5.680 5.680 5.680 399 -0.06(-1.05%)
Aug 07, 2024 5.680 5.740 5.680 5.740 5,167 +0.06(+1.06%)
Aug 06, 2024 5.680 5.680 5.680 5.680 300 +0.92(+19.33%)
Aug 05, 2024 4.760 4.760 4.760 4.760 850 -1.14(-19.32%)
Jul 31, 2024 5.900 0 -0.01(-0.17%)
Jul 30, 2024 5.910 5.910 5.910 5.910 1,833 -0.18(-2.96%)
Jul 26, 2024 6.090 0 +0.11(+1.84%)
Jul 23, 2024 5.980 332 -0.06(-1.00%)
Jul 19, 2024 6.040 0 +0.01(+0.11%)
Jul 18, 2024 6.033 6.033 6.033 6.033 100 -0.12(-1.90%)
Jul 15, 2024 6.150 2 -0.08(-1.28%)
Jul 12, 2024 6.230 6.230 6.230 6.230 2,633 +0.13(+2.13%)
Jul 11, 2024 6.099 6.100 6.099 6.100 3,001 +0.04(+0.66%)
Jul 09, 2024 6.060 0 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.