Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 1:32 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0014 0.0014 0.0011 0.0013 10,700,961 -0.00(-7.14%)
Nov 20, 2024 0.0014 0.0015 0.0011 0.0014 9,354,040 +0.00(+0.00%)
Nov 19, 2024 0.0016 0.0017 0.0012 0.0014 19,847,048 -0.00(-12.50%)
Nov 18, 2024 0.0022 0.0022 0.0015 0.0016 12,469,349 -0.00(-20.00%)
Nov 15, 2024 0.0017 0.0024 0.0015 0.0020 13,738,625 +0.00(+25.00%)
Nov 14, 2024 0.0011 0.0018 0.0010 0.0016 44,873,496 +0.00(+23.08%)
Nov 13, 2024 0.0020 0.0020 0.0011 0.0013 40,693,712 -0.00(-38.10%)
Nov 12, 2024 0.0019 0.0022 0.0019 0.0021 2,391,335 -0.00(-4.55%)
Nov 11, 2024 0.0021 0.0024 0.0018 0.0022 6,753,833 +0.00(+4.76%)
Nov 08, 2024 0.0022 0.0024 0.0020 0.0021 857,900 +0.00(+10.53%)
Nov 07, 2024 0.0022 0.0025 0.0019 0.0019 8,782,677 -0.00(-9.52%)
Nov 06, 2024 0.0027 0.0032 0.0021 0.0021 9,971,223 -0.00(-12.50%)
Nov 05, 2024 0.0026 0.0030 0.0022 0.0024 13,423,675 +0.00(+0.00%)
Nov 04, 2024 0.0032 0.0032 0.0019 0.0024 28,270,840 -0.00(-20.00%)
Nov 01, 2024 0.0030 0.0032 0.0029 0.0030 4,080,660 -0.00(-3.23%)
Oct 31, 2024 0.0031 0.0033 0.0028 0.0031 11,575,205 -0.00(-6.06%)
Oct 30, 2024 0.0045 0.0048 0.0029 0.0033 11,402,370 -0.00(-26.67%)
Oct 29, 2024 0.0034 0.0059 0.0034 0.0045 5,372,746 +0.00(+55.17%)
Oct 28, 2024 0.0031 0.0040 0.0029 0.0029 11,101,192 -0.00(-12.12%)
Oct 25, 2024 0.0024 0.0036 0.0023 0.0033 4,292,898 +0.00(+37.50%)
Oct 24, 2024 0.0026 0.0030 0.0023 0.0024 5,925,610 +0.00(+0.00%)
Oct 23, 2024 0.0035 0.0040 0.0024 0.0024 1,717,356 -0.00(-31.43%)
Oct 22, 2024 0.0045 0.0045 0.0033 0.0035 2,590,616 +0.00(+2.94%)
Oct 21, 2024 0.0048 0.0065 0.0034 0.0034 3,193,007 -0.00(-10.53%)
Oct 18, 2024 0.0047 0.0047 0.0030 0.0038 1,556,000 -0.00(-5.00%)
Oct 17, 2024 0.0032 0.0047 0.0026 0.0040 944,070 +0.00(+53.85%)
Oct 16, 2024 0.0022 0.0042 0.0021 0.0026 1,878,269 +0.00(+52.94%)
Oct 15, 2024 0.0016 0.0020 0.0016 0.0017 700,200 +0.00(+0.00%)
Oct 14, 2024 0.0018 0.0019 0.0017 0.0017 1,662,661 -0.00(-10.53%)
Oct 11, 2024 0.0019 0.0020 0.0018 0.0019 2,196,908 +0.00(+5.56%)
Oct 10, 2024 0.0020 0.0020 0.0018 0.0018 1,552,100 -0.00(-5.26%)
Oct 09, 2024 0.0021 0.0023 0.0018 0.0019 1,863,090 +0.00(+0.00%)
Oct 08, 2024 0.0028 0.0028 0.0018 0.0019 2,256,900 -0.00(-24.00%)
Oct 07, 2024 0.0021 0.0025 0.0018 0.0025 1,970,050 +0.00(+19.05%)
Oct 04, 2024 0.0016 0.0022 0.0016 0.0021 1,083,362 +0.00(+31.25%)
Oct 03, 2024 0.0018 0.0019 0.0014 0.0016 1,733,499 -0.00(-27.27%)
Oct 02, 2024 0.0019 0.0022 0.0016 0.0022 2,271,694 +0.00(+22.22%)
Oct 01, 2024 0.0018 0.0022 0.0018 0.0018 1,456,956 +0.00(+0.00%)
Sep 30, 2024 0.0023 0.0023 0.0017 0.0018 2,214,906 -0.00(-14.29%)
Sep 27, 2024 0.0022 0.0028 0.0020 0.0021 1,652,440 +0.00(+16.67%)
Sep 26, 2024 0.0020 0.0030 0.0018 0.0018 450,825 -0.00(-10.00%)
Sep 25, 2024 0.0027 0.0030 0.0020 0.0020 4,659,283 -0.00(-33.33%)
Sep 24, 2024 0.0040 0.0048 0.0028 0.0030 760,205 -0.00(-6.25%)
Sep 20, 2024 0.0032 25 +0.00(+0.00%)
Sep 19, 2024 0.0035 0.0035 0.0030 0.0032 590,513 +0.00(+0.00%)
Sep 18, 2024 0.0030 0.0035 0.0030 0.0032 2,526,198 +0.00(+28.00%)
Sep 17, 2024 0.0033 0.0035 0.0015 0.0025 1,761,330 -0.00(-28.57%)
Sep 16, 2024 0.0041 0.0050 0.0030 0.0035 456,490 -0.00(-16.67%)
Sep 13, 2024 0.0049 0.0049 0.0041 0.0042 18,500 +0.00(+2.44%)
Sep 12, 2024 0.0046 0.0050 0.0041 0.0041 611,350 -0.00(-10.87%)
Sep 11, 2024 0.0053 0.0063 0.0045 0.0046 227,500 +0.00(+2.22%)
Sep 10, 2024 0.0043 0.0046 0.0043 0.0045 461,880 +0.00(+4.65%)
Sep 09, 2024 0.0043 0.0043 0.0040 0.0043 2,232,801 -0.00(-4.44%)
Sep 06, 2024 0.0051 0.0055 0.0042 0.0045 1,241,840 -0.00(-18.18%)
Sep 05, 2024 0.0055 0.0062 0.0055 0.0055 2,450 -0.00(-11.29%)
Sep 04, 2024 0.0062 0.0062 0.0052 0.0062 117,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.