Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP:ADCOF)

0.1867 -0.0033 (-1.74%)
Streaming Delayed Price Updated: 1:06 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.1867 0.1867 0.1867 0.1867 5,892 -0.00(-1.74%)
Aug 19, 2025 0.1900 0 +0.01(+7.77%)
Aug 18, 2025 0.1781 0.1781 0.1763 0.1763 3,382 -0.00(-2.76%)
Aug 15, 2025 0.1837 0.1837 0.1700 0.1813 58,400 +0.01(+4.74%)
Aug 13, 2025 0.1731 0 -0.02(-8.32%)
Aug 11, 2025 0.1888 0 +0.00(+2.05%)
Aug 04, 2025 0.1850 0 -0.01(-7.31%)
Jul 18, 2025 0.1996 0 -0.01(-3.71%)
Jul 15, 2025 0.2073 50 +0.01(+4.07%)
Jul 09, 2025 0.1992 0 +0.00(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.