Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP:ADCOF)

0.1930 +0.0580 (+42.96%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1901 0.1930 0.1901 0.1930 12,500 +0.06(+42.96%)
Apr 07, 2025 0.1350 0 -0.02(-15.47%)
Apr 03, 2025 0.1543 0.1597 10 -0.00(-1.54%)
Mar 28, 2025 0.1622 0 -0.04(-18.90%)
Mar 26, 2025 0.2000 0 -0.00(-0.55%)
Mar 24, 2025 0.2011 0 +0.01(+3.55%)
Mar 11, 2025 0.1942 0 -0.00(-1.07%)
Mar 10, 2025 0.1963 0.1963 0.1963 0.1963 3,000 +0.02(+9.06%)
Feb 28, 2025 0.1800 0 -0.03(-13.29%)
Feb 25, 2025 0.2076 0 -0.01(-2.35%)
Feb 21, 2025 0.2126 0 -0.04(-14.96%)
Feb 18, 2025 0.2500 0 -0.02(-8.26%)
Feb 14, 2025 0.2725 0.2725 0.2351 0.2725 2,000 +0.01(+4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.