Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0363 -0.0028 (-7.16%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0363 0.0363 0.0363 0.0363 1,000 -0.00(-7.16%)
Feb 13, 2025 0.0372 0.0391 0.0345 0.0391 13,651 +0.00(+13.33%)
Feb 11, 2025 0.0345 0 -0.00(-9.45%)
Feb 10, 2025 0.0381 0.0381 0.0369 0.0381 11,451 +0.00(+2.97%)
Feb 07, 2025 0.0343 0.0450 0.0290 0.0370 483,746 +0.01(+24.16%)
Feb 06, 2025 0.0355 0.0355 0.0298 0.0298 1,900 +0.00(+10.37%)
Feb 05, 2025 0.0270 0.0270 0.0270 0.0270 5,000 -0.00(-1.10%)
Feb 04, 2025 0.0314 0.0335 0.0272 0.0273 10,524 -0.01(-18.02%)
Feb 03, 2025 0.0399 0.0399 0.0228 0.0333 27,203 +0.01(+23.33%)
Jan 31, 2025 0.0234 0.0270 0.0234 0.0270 7,490 +0.00(+17.90%)
Jan 30, 2025 0.0331 0.0331 0.0228 0.0229 2,627 +0.00(+0.44%)
Jan 29, 2025 0.0228 0.0281 0.0189 0.0228 10,920 -0.01(-24.00%)
Jan 28, 2025 0.0279 0.0300 0.0228 0.0300 14,540 -0.00(-6.25%)
Jan 27, 2025 0.0369 0.0369 0.0320 0.0320 1,600 +0.01(+40.35%)
Jan 23, 2025 0.0228 0 +0.00(+0.00%)
Jan 22, 2025 0.0285 0.0432 0.0228 0.0228 454,594 -0.01(-26.21%)
Jan 21, 2025 0.0302 0.0310 0.0257 0.0309 239,099 +0.00(+4.75%)
Jan 17, 2025 0.0295 0.0329 0.0295 0.0295 217,383 -0.00(-2.32%)
Jan 16, 2025 0.0295 0.0302 0.0295 0.0302 3,500 -0.00(-3.21%)
Jan 15, 2025 0.0312 0.0312 0.0312 0.0312 40,100 +0.00(+15.56%)
Jan 14, 2025 0.0270 0.0299 0.0270 0.0270 6,000 +0.00(+0.37%)
Jan 13, 2025 0.0208 0.0269 0.0208 0.0269 1,400 +0.00(+17.98%)
Jan 10, 2025 0.0270 0.0270 0.0228 0.0228 12,025 -0.01(-22.97%)
Jan 08, 2025 0.0226 0.0296 0.0226 0.0296 13,500 +0.00(+6.47%)
Jan 07, 2025 0.0301 0.0302 0.0201 0.0278 156,120 -0.00(-7.64%)
Jan 06, 2025 0.0286 0.0301 0.0272 0.0301 11,505 +0.01(+20.40%)
Jan 03, 2025 0.0287 0.0288 0.0250 0.0250 35,350 +0.00(+9.65%)
Jan 02, 2025 0.0245 0.0301 0.0228 0.0228 48,309 -0.00(-7.32%)
Dec 31, 2024 0.0246 0 +0.00(+14.42%)
Dec 30, 2024 0.0240 0.0250 0.0200 0.0215 79,600 -0.00(-10.42%)
Dec 27, 2024 0.0227 0.0272 0.0200 0.0240 105,744 +0.00(+9.09%)
Dec 26, 2024 0.0207 0.0227 0.0207 0.0220 70,158 +0.00(+6.80%)
Dec 23, 2024 0.0206 0 -0.00(-8.85%)
Dec 20, 2024 0.0201 0.0268 0.0201 0.0226 22,200 -0.00(-0.44%)
Dec 19, 2024 0.0201 0.0265 0.0201 0.0227 6,148 +0.00(+12.94%)
Dec 18, 2024 0.0271 0.0271 0.0201 0.0201 14,325 -0.00(-17.28%)
Dec 17, 2024 0.0230 0.0250 0.0200 0.0243 67,728 +0.00(+20.90%)
Dec 16, 2024 0.0201 0.0256 0.0201 0.0201 80,655 -0.00(-18.29%)
Dec 13, 2024 0.0201 0.0251 0.0201 0.0246 31,610 -0.00(-11.19%)
Dec 12, 2024 0.0277 0.0278 0.0277 0.0277 3,500 -0.00(-0.36%)
Dec 11, 2024 0.0246 0.0278 0.0246 0.0278 25,300 +0.00(+0.00%)
Dec 10, 2024 0.0220 0.0350 0.0220 0.0278 104,405 -0.00(-10.32%)
Dec 09, 2024 0.0234 0.0310 0.0218 0.0310 111,055 +0.01(+31.91%)
Dec 06, 2024 0.0234 0.0310 0.0234 0.0235 31,550 -0.00(-16.96%)
Dec 05, 2024 0.0278 0.0283 0.0278 0.0283 1,246 +0.00(+0.00%)
Dec 04, 2024 0.0231 0.0283 0.0231 0.0283 24,000 -0.00(-14.24%)
Dec 03, 2024 0.0245 0.0330 0.0230 0.0330 179,872 +0.01(+43.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.