Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1320 +0.0058 (+4.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1237 0.1320 0.1237 0.1320 30,670 +0.01(+4.60%)
Aug 29, 2024 0.1642 0.1642 0.1221 0.1262 16,400 +0.00(+2.19%)
Aug 28, 2024 0.1251 0.1266 0.1235 0.1235 8,600 -0.01(-4.34%)
Aug 27, 2024 0.1270 0.1291 0.1250 0.1291 16,200 +0.00(+1.65%)
Aug 26, 2024 0.1326 0.1330 0.1270 0.1270 22,600 -0.01(-4.30%)
Aug 23, 2024 0.1327 0.1327 0.1327 0.1327 101 +0.00(+2.71%)
Aug 22, 2024 0.1246 0.1337 0.1245 0.1292 18,800 -0.00(-0.31%)
Aug 21, 2024 0.1265 0.1296 0.1265 0.1296 19,824 -0.00(-0.92%)
Aug 20, 2024 0.1334 0.1334 0.1272 0.1308 21,950 -0.00(-0.91%)
Aug 19, 2024 0.1334 0.1407 0.1310 0.1320 139,103 -0.00(-2.08%)
Aug 16, 2024 0.1374 0.1374 0.1345 0.1348 1,900 +0.00(+0.52%)
Aug 15, 2024 0.1457 0.1462 0.1341 0.1341 49,714 -0.01(-8.15%)
Aug 14, 2024 0.1441 0.1496 0.1413 0.1460 31,203 +0.00(+0.27%)
Aug 13, 2024 0.1642 0.1642 0.1334 0.1456 144,600 +0.01(+6.98%)
Aug 12, 2024 0.1642 0.1642 0.1210 0.1361 45,832 +0.00(+3.42%)
Aug 09, 2024 0.1236 0.1316 0.1236 0.1316 1,300 -0.00(-3.31%)
Aug 08, 2024 0.1642 0.1642 0.1237 0.1361 66,724 +0.01(+6.25%)
Aug 07, 2024 0.1420 0.1420 0.1277 0.1281 9,500 -0.01(-8.37%)
Aug 06, 2024 0.1443 0.1465 0.1345 0.1398 83,501 +0.01(+7.54%)
Aug 05, 2024 0.1472 0.1472 0.1300 0.1300 30,000 -0.00(-0.84%)
Aug 02, 2024 0.1443 0.1443 0.1311 0.1311 43,800 -0.02(-14.59%)
Jul 31, 2024 0.1535 0 +0.01(+4.92%)
Jul 30, 2024 0.1456 0.1463 0.1389 0.1463 13,200 +0.00(+1.67%)
Jul 29, 2024 0.1510 0.1510 0.1400 0.1439 35,416 -0.00(-1.64%)
Jul 26, 2024 0.1454 0.1486 0.1454 0.1463 30,400 +0.01(+5.25%)
Jul 25, 2024 0.1300 0.1390 0.1300 0.1390 4,000 +0.00(+3.42%)
Jul 24, 2024 0.1308 0.1344 0.1299 0.1344 43,800 -0.01(-8.32%)
Jul 23, 2024 0.1500 0.1500 0.1400 0.1466 60,430 -0.01(-3.55%)
Jul 22, 2024 0.1355 0.1520 0.1355 0.1520 19,900 +0.01(+9.59%)
Jul 19, 2024 0.1369 0.1430 0.1345 0.1387 3,885 +0.00(+2.36%)
Jul 18, 2024 0.1300 0.1396 0.1300 0.1355 110,590 +0.01(+8.84%)
Jul 17, 2024 0.1300 0.1300 0.1245 0.1245 142,500 -0.00(-1.66%)
Jul 16, 2024 0.1258 0.1300 0.1215 0.1266 199,778 +0.00(+0.16%)
Jul 15, 2024 0.1264 0.1264 0.1264 0.1264 5,161 -0.00(-1.94%)
Jul 12, 2024 0.1289 0.1289 0.1289 0.1289 100 -0.00(-0.54%)
Jul 11, 2024 0.1255 0.1296 0.1244 0.1296 75,114 -0.00(-0.31%)
Jul 10, 2024 0.1250 0.1300 0.1223 0.1300 19,300 +0.00(+0.93%)
Jul 09, 2024 0.1287 0.1288 0.1287 0.1288 17,100 -0.00(-0.92%)
Jul 08, 2024 0.1300 0.1300 0.1300 0.1300 3,700 +0.00(+0.00%)
Jul 05, 2024 0.1300 0.1300 0.1300 0.1300 2,411 +0.00(+1.64%)
Jul 03, 2024 0.1250 0.1300 0.1250 0.1279 54,038 +0.00(+1.35%)
Jul 02, 2024 0.1200 0.1262 0.1184 0.1262 242,400 +0.00(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.