Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1600 0.1700 0.1400 0.1500 7,000 -0.02(-14.29%)
Jul 10, 2024 0.1750 0.1750 0.1750 0.1750 1,498 -0.00(-0.34%)
Jul 09, 2024 0.1700 0.1756 0.1700 0.1756 12,181 +0.01(+3.97%)
Jul 08, 2024 0.1689 0.1689 0.1689 0.1689 1,050 -0.01(-6.17%)
Jul 05, 2024 0.2499 0.2499 0.1321 0.1800 14,036 +0.01(+8.70%)
Jul 03, 2024 0.1793 0.1793 0.1530 0.1656 7,131 -0.00(-2.59%)
Jul 01, 2024 0.1700 0 -0.01(-5.56%)
Jun 28, 2024 0.1700 0.1800 0.1700 0.1800 960 -0.02(-10.00%)
Jun 24, 2024 0.2000 100 +0.01(+4.71%)
Jun 17, 2024 0.1910 25 +0.01(+8.15%)
Jun 14, 2024 0.1541 0.1766 0.1541 0.1766 6,140 -0.02(-11.61%)
Jun 12, 2024 0.1998 26 +0.01(+7.25%)
Jun 10, 2024 0.1863 15 -0.01(-6.80%)
Jun 06, 2024 0.1999 8 -0.01(-4.31%)
Jun 03, 2024 0.2089 10 +0.01(+4.97%)
May 31, 2024 0.1889 0.1990 0.1889 0.1990 600 +0.04(+24.38%)
May 30, 2024 0.1642 0.1642 0.1600 0.1600 3,025 -0.04(-21.95%)
May 28, 2024 0.2050 26 +0.02(+8.52%)
May 24, 2024 0.1922 0.1922 0.1889 0.1889 225 -0.01(-5.55%)
May 23, 2024 0.2000 0.2000 0.2000 0.2000 150 -0.02(-8.88%)
May 21, 2024 0.2195 5 +0.02(+9.91%)
May 20, 2024 0.2051 0.2090 0.1683 0.1997 4,786 +0.03(+18.73%)
May 16, 2024 0.1682 50 -0.03(-15.69%)
May 15, 2024 0.1850 0.1995 0.1850 0.1995 3,700 -0.01(-5.00%)
May 13, 2024 0.2100 25 +0.00(+0.05%)
May 10, 2024 0.2000 0.2099 0.1707 0.2099 4,930 -0.00(-0.05%)
May 09, 2024 0.2100 0.2100 0.2100 0.2100 376 +0.04(+23.53%)
May 08, 2024 0.1800 0.1800 0.1700 0.1700 727 -0.05(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.