Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				0.0570	0	+0.00(+0.00%)
Mar 10, 2025				0.0570	0	+0.00(+0.00%)
Mar 04, 2025				0.0570	0	+0.01(+19.25%)
Feb 28, 2025				0.0478	0	-0.00(-3.63%)
Feb 21, 2025				0.0496	0	-0.00(-0.80%)
Feb 20, 2025	0.0500	0.0500	0.0500	0.0500	12,596	+0.00(+6.84%)
Feb 14, 2025				0.0468	0	-0.00(-1.47%)
Feb 05, 2025				0.0475	0	-0.01(-12.04%)
Jan 21, 2025				0.0540	0	-0.00(-6.90%)
Jan 17, 2025	0.0580	0.0580	0.0580	0.0580	2,000	+0.00(+9.02%)
Jan 15, 2025				0.0532	0	+0.00(+0.00%)
Jan 14, 2025	0.0500	0.0532	0.0500	0.0532	1,100	+0.01(+29.76%)
Jan 07, 2025				0.0410	0	-0.01(-20.39%)
Jan 06, 2025	0.0515	0.0515	0.0515	0.0515	2,210	-0.00(-8.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.