Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP:AAUKF)

27.55 -1.35 (-4.66%)
Streaming Delayed Price Updated: 2:44 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 27.55 27.55 27.55 27.55 930 -1.35(-4.66%)
Jul 30, 2025 28.89 1,279 -1.06(-3.53%)
Jul 28, 2025 29.95 0 -1.73(-5.45%)
Jul 25, 2025 29.94 31.68 29.94 31.68 6,523 +1.12(+3.68%)
Jul 24, 2025 30.55 30.96 30.55 30.55 8,251 -1.45(-4.53%)
Jul 23, 2025 32.00 32.00 32.00 32.00 103 +2.00(+6.67%)
Jul 18, 2025 30.00 47 +1.43(+5.01%)
Jul 17, 2025 28.57 28.57 28.57 28.57 1,179 -1.38(-4.61%)
Jul 15, 2025 29.95 42 +0.37(+1.26%)
Jul 09, 2025 29.58 2 -1.12(-3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.