Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP:AAGFF)

0.6368 -0.0061 (-0.95%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.6378 0.6409 0.6101 0.6368 305,137 -0.01(-0.95%)
Jul 24, 2025 0.6700 0.6700 0.6287 0.6429 299,677 -0.03(-4.04%)
Jul 23, 2025 0.6400 0.6750 0.6400 0.6700 251,636 +0.03(+4.69%)
Jul 22, 2025 0.6432 0.6525 0.6267 0.6400 572,924 -0.00(-0.33%)
Jul 21, 2025 0.6100 0.6500 0.6100 0.6421 429,964 +0.03(+4.30%)
Jul 18, 2025 0.6232 0.6321 0.6046 0.6156 367,046 +0.01(+1.53%)
Jul 17, 2025 0.5826 0.6095 0.5730 0.6063 337,700 -0.01(-1.41%)
Jul 16, 2025 0.5950 0.6220 0.5801 0.6150 278,854 +0.01(+2.35%)
Jul 15, 2025 0.6350 0.6579 0.5801 0.6009 578,851 -0.04(-6.78%)
Jul 14, 2025 0.6611 0.6702 0.6112 0.6446 686,590 +0.01(+1.43%)
Jul 11, 2025 0.5362 0.6426 0.5362 0.6355 1,223,750 +0.10(+18.52%)
Jul 10, 2025 0.5000 0.5425 0.5000 0.5362 393,703 +0.03(+5.32%)
Jul 09, 2025 0.5224 0.5300 0.5018 0.5091 306,618 -0.02(-3.30%)
Jul 08, 2025 0.5500 0.5500 0.5154 0.5265 266,118 -0.02(-4.10%)
Jul 07, 2025 0.5100 0.5499 0.5000 0.5490 416,569 +0.01(+2.16%)
Jul 03, 2025 0.5400 0.5569 0.5241 0.5374 173,302 +0.00(+0.15%)
Jul 02, 2025 0.5290 0.5366 0.4971 0.5366 275,556 +0.02(+3.69%)
Jul 01, 2025 0.5118 0.5317 0.4890 0.5175 105,822 +0.02(+4.55%)
Jun 30, 2025 0.4604 0.4950 0.4604 0.4950 191,250 +0.00(+0.55%)
Jun 27, 2025 0.4909 0.5100 0.4750 0.4923 193,122 -0.02(-3.47%)
Jun 26, 2025 0.5010 0.5216 0.4887 0.5100 402,069 +0.01(+2.57%)
Jun 25, 2025 0.4782 0.4977 0.4440 0.4972 149,120 +0.03(+5.52%)
Jun 24, 2025 0.4650 0.4923 0.4500 0.4712 455,672 -0.01(-2.30%)
Jun 23, 2025 0.4600 0.5200 0.4600 0.4823 354,293 +0.00(+0.46%)
Jun 20, 2025 0.5039 0.5124 0.4627 0.4801 757,383 -0.03(-5.86%)
Jun 18, 2025 0.5470 0.5569 0.5035 0.5100 286,615 -0.03(-5.36%)
Jun 17, 2025 0.5130 0.5400 0.5051 0.5389 572,660 +0.04(+8.85%)
Jun 16, 2025 0.5000 0.5204 0.4931 0.4951 342,823 -0.01(-1.61%)
Jun 13, 2025 0.5147 0.5289 0.4800 0.5032 271,692 +0.00(+0.30%)
Jun 12, 2025 0.5080 0.5150 0.4871 0.5017 261,727 +0.00(+0.52%)
Jun 11, 2025 0.4963 0.5178 0.4948 0.4991 149,736 -0.01(-1.98%)
Jun 10, 2025 0.5450 0.5450 0.4846 0.5092 616,202 -0.03(-5.53%)
Jun 09, 2025 0.5118 0.5462 0.4837 0.5390 945,635 +0.03(+6.73%)
Jun 06, 2025 0.5040 0.5318 0.4900 0.5050 546,300 +0.01(+1.61%)
Jun 05, 2025 0.5443 0.5700 0.4900 0.4970 1,208,096 -0.01(-1.29%)
Jun 04, 2025 0.5000 0.5051 0.4662 0.5035 478,377 +0.01(+2.97%)
Jun 03, 2025 0.4836 0.4920 0.4548 0.4890 627,085 +0.01(+2.95%)
Jun 02, 2025 0.3856 0.4750 0.3856 0.4750 999,388 +0.07(+16.17%)
May 30, 2025 0.4050 0.4093 0.3750 0.4089 613,322 +0.00(+0.76%)
May 29, 2025 0.4296 0.4391 0.4022 0.4058 353,434 -0.01(-1.74%)
May 28, 2025 0.4200 0.4400 0.3964 0.4130 533,136 -0.00(-1.13%)
May 27, 2025 0.3700 0.4198 0.3700 0.4177 955,238 +0.04(+11.71%)
May 23, 2025 0.3721 0.3900 0.3600 0.3739 781,119 -0.00(-0.61%)
May 22, 2025 0.3844 0.3931 0.3630 0.3762 222,939 -0.01(-3.66%)
May 21, 2025 0.3800 0.3906 0.3539 0.3905 320,413 +0.02(+5.54%)
May 20, 2025 0.3450 0.3700 0.3373 0.3700 371,592 +0.01(+3.76%)
May 19, 2025 0.3383 0.3760 0.3272 0.3566 177,734 +0.02(+7.09%)
May 16, 2025 0.3491 0.3590 0.3290 0.3330 303,876 -0.01(-1.48%)
May 15, 2025 0.3300 0.3478 0.3297 0.3380 175,572 +0.00(+1.26%)
May 14, 2025 0.3350 0.3500 0.3300 0.3338 475,219 -0.02(-6.24%)
May 13, 2025 0.3500 0.3599 0.3350 0.3560 250,431 +0.01(+3.85%)
May 12, 2025 0.3535 0.3560 0.3350 0.3428 482,810 -0.02(-5.46%)
May 09, 2025 0.3486 0.3698 0.3401 0.3626 278,192 +0.02(+6.65%)
May 08, 2025 0.3700 0.3708 0.3400 0.3400 418,728 -0.01(-3.57%)
May 07, 2025 0.3657 0.3800 0.3500 0.3526 463,350 -0.01(-3.69%)
May 06, 2025 0.3300 0.3722 0.3260 0.3661 571,397 +0.04(+12.30%)
May 05, 2025 0.3200 0.3300 0.3161 0.3260 205,950 +0.01(+1.88%)
May 02, 2025 0.3100 0.3300 0.3100 0.3200 189,799 +0.01(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.