Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AdvisorShares Pure Cannabis ETF (NY:YOLO)

1.899 +0.009 (+0.48%)
Official Closing Price Updated: 6:30 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.910 1.917 1.870 1.899 22,236 +0.00(+0.24%)
Jun 30, 2025 1.820 1.900 1.820 1.895 37,343 +0.07(+3.76%)
Jun 27, 2025 1.870 1.900 1.825 1.826 29,388 -0.04(-2.36%)
Jun 26, 2025 1.820 1.875 1.813 1.870 27,487 +0.04(+1.97%)
Jun 25, 2025 1.790 1.845 1.780 1.834 19,726 +0.03(+1.88%)
Jun 24, 2025 1.750 1.810 1.750 1.800 132,413 +0.04(+2.27%)
Jun 23, 2025 1.760 1.790 1.750 1.760 53,822 -0.05(-2.76%)
Jun 20, 2025 1.800 1.838 1.800 1.810 27,738 -0.02(-1.09%)
Jun 18, 2025 1.820 1.860 1.810 1.830 41,720 +0.00(+0.00%)
Jun 17, 2025 1.820 1.864 1.820 1.830 31,535 -0.03(-1.36%)
Jun 16, 2025 1.890 1.890 1.840 1.855 30,616 +0.00(+0.11%)
Jun 13, 2025 1.910 1.910 1.850 1.853 19,977 -0.06(-2.98%)
Jun 12, 2025 1.900 1.910 1.890 1.910 22,050 +0.01(+0.53%)
Jun 11, 2025 1.960 1.960 1.900 1.900 35,355 -0.03(-1.55%)
Jun 10, 2025 1.930 1.958 1.910 1.930 44,300 -0.02(-1.03%)
Jun 09, 2025 1.950 1.970 1.912 1.950 214,365 +0.01(+0.52%)
Jun 06, 2025 1.970 1.970 1.920 1.940 22,246 +0.00(+0.00%)
Jun 05, 2025 1.920 1.960 1.920 1.940 32,198 -0.03(-1.52%)
Jun 04, 2025 1.970 1.990 1.940 1.970 42,919 +0.01(+0.51%)
Jun 03, 2025 1.910 1.970 1.910 1.960 32,642 +0.04(+2.08%)
Jun 02, 2025 1.910 2.000 1.910 1.920 25,083 -0.03(-1.54%)
May 30, 2025 1.940 1.980 1.930 1.950 25,912 -0.01(-0.72%)
May 29, 2025 1.930 1.984 1.930 1.964 16,658 +0.01(+0.49%)
May 28, 2025 1.900 1.960 1.900 1.954 13,588 +0.01(+0.50%)
May 27, 2025 1.970 2.000 1.930 1.945 28,259 -0.04(-1.78%)
May 23, 2025 1.920 2.000 1.920 1.980 114,421 +0.00(+0.00%)
May 22, 2025 1.950 2.004 1.920 1.980 66,248 +0.06(+3.13%)
May 21, 2025 1.940 2.070 1.920 1.920 20,295 -0.06(-3.03%)
May 20, 2025 1.940 2.020 1.940 1.980 22,202 +0.01(+0.57%)
May 19, 2025 1.960 1.970 1.911 1.969 119,073 +0.04(+2.01%)
May 16, 2025 1.920 1.995 1.920 1.930 36,799 +0.00(+0.00%)
May 15, 2025 1.890 1.975 1.890 1.930 44,708 -0.02(-0.95%)
May 14, 2025 1.950 1.960 1.910 1.948 26,828 +0.04(+2.02%)
May 13, 2025 1.890 1.929 1.870 1.910 70,760 +0.05(+2.94%)
May 12, 2025 1.870 1.890 1.820 1.855 43,139 +0.06(+3.08%)
May 09, 2025 1.830 1.870 1.800 1.800 50,435 -0.06(-3.23%)
May 08, 2025 1.880 1.880 1.850 1.860 13,067 +0.00(+0.02%)
May 07, 2025 1.890 1.920 1.840 1.860 32,901 -0.03(-1.57%)
May 06, 2025 1.920 1.920 1.870 1.889 10,201 -0.05(-2.80%)
May 05, 2025 1.930 1.970 1.920 1.944 17,807 -0.03(-1.31%)
May 02, 2025 2.020 2.020 1.950 1.970 26,454 +0.00(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.