Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9293 +0.0093 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.7100 0.7100 0.6623 0.7000 13,511 -0.02(-2.78%)
May 28, 2015 0.6911 0.7200 0.6911 0.7200 605 +0.03(+3.60%)
May 27, 2015 0.7700 0.7700 0.6900 0.6950 30,376 -0.08(-9.74%)
May 26, 2015 0.7699 0.7700 0.7575 0.7700 1,914 -0.04(-4.94%)
May 22, 2015 0.7900 0.8100 0.8100 0.8100 13,800 -0.02(-2.41%)
May 21, 2015 0.7900 0.8300 0.7900 0.8300 1,051 +0.05(+6.41%)
May 20, 2015 0.7500 0.7908 0.7500 0.7800 2,111 +0.01(+0.96%)
May 19, 2015 0.8180 0.8180 0.7600 0.7726 15,836 -0.06(-6.92%)
May 18, 2015 0.8200 0.8480 0.7800 0.8300 20,047 +0.03(+3.75%)
May 15, 2015 0.7572 0.8000 0.7500 0.8000 33,254 +0.05(+6.67%)
May 14, 2015 0.7510 0.7900 0.7400 0.7500 39,961 +0.00(+0.00%)
May 13, 2015 0.7200 0.7600 0.7200 0.7500 31,638 -0.01(-1.06%)
May 12, 2015 0.7400 0.7580 0.7001 0.7580 31,570 +0.01(+1.07%)
May 11, 2015 0.7400 0.7500 0.7400 0.7500 22,560 +0.01(+0.67%)
May 08, 2015 0.7400 0.7450 0.7400 0.7450 6,684 +0.01(+0.95%)
May 07, 2015 0.7300 0.7401 0.7201 0.7380 9,577 -0.02(-2.46%)
May 06, 2015 0.7426 0.7600 0.7300 0.7566 26,672 +0.02(+2.24%)
May 05, 2015 0.7400 0.7550 0.7262 0.7400 16,833 -0.02(-2.63%)
May 04, 2015 0.7600 0.7723 0.7304 0.7600 24,238 -0.02(-2.25%)
May 01, 2015 0.7700 0.7800 0.7700 0.7775 8,279 +0.03(+3.68%)
Apr 30, 2015 0.7600 0.7700 0.7300 0.7499 15,100 -0.01(-1.07%)
Apr 29, 2015 0.7600 0.7600 0.7200 0.7580 70,138 -0.02(-2.81%)
Apr 28, 2015 0.7711 0.7880 0.7600 0.7799 19,212 +0.03(+3.99%)
Apr 27, 2015 0.7700 0.7800 0.7500 0.7500 86,084 -0.02(-2.60%)
Apr 24, 2015 0.7597 0.7700 0.7597 0.7700 4,393 +0.00(+0.00%)
Apr 23, 2015 0.7500 0.7800 0.7500 0.7700 148,328 +0.01(+1.32%)
Apr 22, 2015 0.7570 0.8180 0.7570 0.7600 62,710 +0.00(+0.00%)
Apr 21, 2015 0.7699 0.7699 0.7501 0.7600 3,714 +0.00(+0.00%)
Apr 20, 2015 0.7600 0.7600 0.7400 0.7600 83,419 -0.01(-1.30%)
Apr 17, 2015 0.7650 0.7800 0.7581 0.7700 71,731 +0.01(+1.32%)
Apr 16, 2015 0.7599 0.7780 0.7320 0.7600 18,580 +0.01(+1.46%)
Apr 15, 2015 0.7200 0.7580 0.7110 0.7491 62,507 +0.01(+1.57%)
Apr 14, 2015 0.7500 0.7500 0.7200 0.7375 228,650 -0.03(-4.22%)
Apr 13, 2015 0.7880 0.7880 0.7500 0.7700 66,452 +0.00(+0.00%)
Apr 10, 2015 0.7200 0.8099 0.7200 0.7700 173,082 +0.03(+4.05%)
Apr 09, 2015 0.7400 0.7400 0.7300 0.7400 5,961 +0.00(+0.00%)
Apr 08, 2015 0.7300 0.7500 0.7300 0.7400 15,318 -0.01(-1.02%)
Apr 07, 2015 0.7349 0.7500 0.7300 0.7476 8,092 +0.01(+1.71%)
Apr 06, 2015 0.7550 0.7550 0.7350 0.7350 31,700 -0.02(-2.65%)
Apr 02, 2015 0.7700 0.7550 0.7550 0.7550 87,200 +0.02(+2.03%)
Apr 01, 2015 0.7500 0.7500 0.7320 0.7400 23,742 -0.01(-1.31%)
Mar 31, 2015 0.7500 0.7700 0.7311 0.7498 56,243 -0.03(-3.86%)
Mar 30, 2015 0.7850 0.7999 0.7400 0.7799 45,504 -0.02(-2.50%)
Mar 27, 2015 0.7700 0.7999 0.7700 0.7999 37,758 +0.02(+2.55%)
Mar 26, 2015 0.7500 0.7999 0.7500 0.7800 34,561 +0.04(+5.41%)
Mar 25, 2015 0.7599 0.7800 0.7400 0.7400 78,274 -0.04(-5.13%)
Mar 24, 2015 0.7800 0.7800 0.7400 0.7800 20,270 +0.00(+0.00%)
Mar 23, 2015 0.7700 0.8100 0.7700 0.7800 75,786 +0.01(+1.30%)
Mar 20, 2015 0.7800 0.8000 0.7700 0.7700 24,622 -0.03(-3.73%)
Mar 19, 2015 0.8000 0.8000 0.7700 0.7998 7,737 -0.01(-1.26%)
Mar 18, 2015 0.7800 0.8200 0.7700 0.8100 87,165 +0.02(+2.53%)
Mar 17, 2015 0.7898 0.8099 0.7800 0.7900 25,650 -0.01(-1.25%)
Mar 16, 2015 0.8100 0.8100 0.7800 0.8000 152,288 -0.03(-3.61%)
Mar 13, 2015 0.8100 0.8480 0.8100 0.8300 11,869 -0.01(-0.62%)
Mar 12, 2015 0.8000 0.8500 0.8000 0.8352 22,453 +0.04(+4.40%)
Mar 11, 2015 0.8300 0.8400 0.8000 0.8000 23,091 -0.04(-4.59%)
Mar 10, 2015 0.8300 0.8680 0.8199 0.8385 83,955 -0.01(-1.35%)
Mar 09, 2015 0.8500 0.8500 0.8166 0.8500 32,234 +0.02(+1.80%)
Mar 06, 2015 0.8601 0.8900 0.8300 0.8350 151,150 -0.08(-8.24%)
Mar 05, 2015 0.9100 0.9100 0.8900 0.9100 29,734 +0.02(+2.03%)
Mar 04, 2015 0.8900 0.9180 0.8800 0.8919 43,555 +0.00(+0.21%)
Mar 03, 2015 0.9100 0.9180 0.9100 0.8900 27,193 -0.02(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.