Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:WFC-PRL)

1,173.00 -1.13 (-0.10%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1159 1174 1159 1174 12,201 +15.13(+1.31%)
Jun 27, 2025 1158 1162 1158 1159 2,752 +0.75(+0.06%)
Jun 26, 2025 1158 1164 1158 1158 6,060 +1.35(+0.12%)
Jun 25, 2025 1159 1159 1155 1157 6,018 -6.10(-0.52%)
Jun 24, 2025 1155 1163 1152 1163 10,766 +10.00(+0.87%)
Jun 23, 2025 1154 1154 1152 1153 4,832 +2.29(+0.20%)
Jun 20, 2025 1151 1152 1149 1151 6,257 +1.71(+0.15%)
Jun 18, 2025 1154 1154 1148 1149 5,616 -1.00(-0.09%)
Jun 17, 2025 1148 1150 1148 1150 4,723 +2.00(+0.17%)
Jun 16, 2025 1145 1152 1145 1148 8,927 +1.50(+0.13%)
Jun 13, 2025 1149 1149 1146 1146 8,912 -6.40(-0.56%)
Jun 12, 2025 1153 1153 1150 1153 5,469 +0.40(+0.03%)
Jun 11, 2025 1148 1154 1148 1152 6,226 +4.50(+0.39%)
Jun 10, 2025 1150 1153 1148 1148 7,703 -1.00(-0.09%)
Jun 09, 2025 1148 1150 1147 1149 3,332 +1.01(+0.09%)
Jun 06, 2025 1151 1152 1146 1148 8,506 -3.34(-0.29%)
Jun 05, 2025 1149 1156 1149 1151 7,328 -0.59(-0.05%)
Jun 04, 2025 1144 1152 1143 1152 8,736 +9.04(+0.79%)
Jun 03, 2025 1140 1143 1140 1143 7,457 +5.13(+0.45%)
Jun 02, 2025 1139 1139 1133 1138 13,714 +1.75(+0.15%)
May 30, 2025 1150 1150 1136 1136 43,121 -9.26(-0.81%)
May 29, 2025 1149 1151 1145 1145 6,030 -1.96(-0.17%)
May 28, 2025 1150 1152 1147 1147 7,969 -1.47(-0.13%)
May 27, 2025 1159 1159 1147 1149 7,270 +2.36(+0.21%)
May 23, 2025 1146 1151 1146 1146 2,581 +0.10(+0.01%)
May 22, 2025 1142 1146 1142 1146 3,796 +0.00(+0.00%)
May 21, 2025 1158 1158 1146 1146 10,216 -9.85(-0.85%)
May 20, 2025 1157 1157 1156 1156 2,279 -0.98(-0.08%)
May 19, 2025 1156 1160 1156 1157 8,097 -4.92(-0.42%)
May 16, 2025 1159 1162 1156 1162 4,500 +6.89(+0.60%)
May 15, 2025 1148 1158 1148 1155 4,067 +6.89(+0.60%)
May 14, 2025 1153 1153 1148 1148 5,677 -5.00(-0.43%)
May 13, 2025 1153 1153 1149 1153 3,988 +0.57(+0.05%)
May 12, 2025 1160 1160 1153 1153 3,364 +3.94(+0.34%)
May 09, 2025 1153 1155 1149 1149 2,475 -5.96(-0.52%)
May 08, 2025 1155 1155 1146 1155 4,758 -0.44(-0.04%)
May 07, 2025 1155 1155 1155 1155 2,221 +6.89(+0.60%)
May 06, 2025 1148 1148 1148 1148 2,159 -2.17(-0.19%)
May 05, 2025 1152 1154 1150 1150 29,212 -1.77(-0.15%)
May 02, 2025 1153 1156 1151 1152 3,606 +5.11(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.