Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WFC-PRL )

1,181.00 +2.01 (+0.17%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1176 1181 1175 1181 5,420 +2.01(+0.17%)
Dec 23, 2024 1184 1186 1179 1179 6,827 -7.02(-0.59%)
Dec 20, 2024 1185 1192 1185 1186 9,804 +0.60(+0.05%)
Dec 19, 2024 1191 1199 1180 1185 13,371 -8.69(-0.73%)
Dec 18, 2024 1218 1219 1193 1194 11,247 -23.90(-1.96%)
Dec 17, 2024 1221 1221 1218 1218 3,998 -3.00(-0.25%)
Dec 16, 2024 1218 1225 1218 1221 12,232 +2.60(+0.21%)
Dec 13, 2024 1218 1218 1218 1218 2,627 -9.56(-0.78%)
Dec 12, 2024 1231 1234 1225 1228 6,644 +2.95(+0.24%)
Dec 11, 2024 1224 1237 1224 1225 5,195 +2.01(+0.16%)
Dec 10, 2024 1223 1223 1223 1223 3,470 -1.37(-0.11%)
Dec 06, 2024 1224 2,555 +6.37(+0.52%)
Dec 05, 2024 1221 1221 1218 1218 7,015 -1.63(-0.13%)
Dec 04, 2024 1220 1220 1220 1220 7,258 +0.13(+0.01%)
Dec 03, 2024 1225 1229 1218 1220 13,622 -2.74(-0.22%)
Dec 02, 2024 1221 1223 1216 1222 6,875 +1.66(+0.14%)
Nov 29, 2024 1223 1225 1221 1221 4,896 +1.32(+0.11%)
Nov 27, 2024 1218 1221 1218 1219 3,545 +0.03(+0.00%)
Nov 26, 2024 1222 1222 1211 1219 12,505 -5.93(-0.48%)
Nov 25, 2024 1218 1226 1216 1225 8,349 +12.51(+1.03%)
Nov 22, 2024 1212 1216 1210 1213 5,338 +2.26(+0.19%)
Nov 21, 2024 1205 1210 1205 1210 2,753 +3.93(+0.33%)
Nov 20, 2024 1206 1209 1206 1206 4,018 -4.42(-0.37%)
Nov 19, 2024 1208 1211 1205 1211 3,526 -0.50(-0.04%)
Nov 18, 2024 1206 1215 1205 1211 6,901 +1.98(+0.16%)
Nov 15, 2024 1206 1209 1203 1209 4,639 -0.81(-0.07%)
Nov 14, 2024 1208 1211 1208 1210 8,025 +1.80(+0.15%)
Nov 13, 2024 1206 1212 1205 1208 10,618 +2.95(+0.24%)
Nov 12, 2024 1209 1214 1202 1205 6,153 -1.97(-0.16%)
Nov 11, 2024 1220 1220 1207 1207 5,828 -13.69(-1.12%)
Nov 08, 2024 1206 1221 1206 1221 6,556 +18.12(+1.51%)
Nov 07, 2024 1192 1206 1192 1203 6,052 +10.83(+0.91%)
Nov 06, 2024 1199 1199 1184 1192 9,217 -15.26(-1.26%)
Nov 05, 2024 1208 1214 1197 1207 13,315 -0.01(-0.00%)
Nov 04, 2024 1209 1213 1207 1207 8,683 -1.96(-0.16%)
Nov 01, 2024 1207 1210 1207 1209 3,538 -6.78(-0.56%)
Oct 31, 2024 1210 1216 1210 1216 11,105 +6.04(+0.50%)
Oct 30, 2024 1213 1213 1210 1210 16,422 +6.65(+0.55%)
Oct 29, 2024 1200 1203 1190 1203 7,264 +1.97(+0.16%)
Oct 28, 2024 1221 1226 1198 1202 21,636 -19.56(-1.60%)
Oct 25, 2024 1233 1233 1221 1221 5,237 -9.75(-0.79%)
Oct 24, 2024 1235 1235 1231 1231 4,882 -0.24(-0.02%)
Oct 23, 2024 1234 1234 1225 1231 8,951 -6.89(-0.56%)
Oct 22, 2024 1232 1238 1230 1238 8,080 +3.68(+0.30%)
Oct 21, 2024 1234 1240 1231 1234 10,109 +2.23(+0.18%)
Oct 18, 2024 1238 1242 1232 1232 11,798 -11.32(-0.91%)
Oct 17, 2024 1244 1244 1241 1243 7,746 +0.00(+0.00%)
Oct 16, 2024 1251 1251 1243 1243 20,532 -4.29(-0.34%)
Oct 15, 2024 1255 1258 1245 1248 10,632 -3.11(-0.25%)
Oct 14, 2024 1247 1251 1247 1251 6,611 +4.88(+0.39%)
Oct 11, 2024 1246 1246 1246 1246 3,596 +3.00(+0.24%)
Oct 10, 2024 1243 1243 1242 1243 8,049 +0.00(+0.00%)
Oct 09, 2024 1241 1243 1241 1243 3,563 +0.50(+0.04%)
Oct 08, 2024 1236 1242 1236 1242 5,525 +1.97(+0.16%)
Oct 07, 2024 1243 1245 1240 1240 3,448 -7.88(-0.63%)
Oct 04, 2024 1250 1250 1246 1248 8,573 -6.40(-0.51%)
Oct 03, 2024 1263 1263 1255 1255 4,470 -7.88(-0.62%)
Oct 02, 2024 1262 1263 1259 1263 4,709 +0.69(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.