Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Class A Ordinary Shares (NY: WBX )

0.4890 +0.0229 (+4.91%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4592 0.4982 0.4592 0.4890 341,092 +0.02(+4.91%)
Feb 13, 2025 0.4560 0.4695 0.4449 0.4661 233,109 +0.01(+2.21%)
Feb 12, 2025 0.4400 0.4700 0.4400 0.4560 285,757 +0.01(+2.24%)
Feb 11, 2025 0.4400 0.4667 0.4400 0.4460 668,673 +0.01(+1.36%)
Feb 10, 2025 0.4800 0.4849 0.4400 0.4400 267,129 -0.02(-3.64%)
Feb 07, 2025 0.4700 0.4771 0.4498 0.4566 241,546 -0.01(-2.54%)
Feb 06, 2025 0.4460 0.4807 0.4460 0.4685 145,902 +0.00(+0.54%)
Feb 05, 2025 0.5000 0.5000 0.4550 0.4660 338,660 -0.01(-1.35%)
Feb 04, 2025 0.4500 0.4767 0.4410 0.4724 293,325 +0.01(+2.70%)
Feb 03, 2025 0.4800 0.4800 0.4600 0.4600 186,158 -0.02(-4.17%)
Jan 31, 2025 0.4625 0.4800 0.4625 0.4800 273,854 +0.02(+4.35%)
Jan 30, 2025 0.4600 0.4738 0.4600 0.4600 205,863 -0.01(-1.27%)
Jan 29, 2025 0.4780 0.4861 0.4600 0.4659 194,507 -0.01(-2.53%)
Jan 28, 2025 0.4800 0.4997 0.4650 0.4780 267,121 -0.00(-0.42%)
Jan 27, 2025 0.4806 0.5000 0.4650 0.4800 295,913 -0.01(-1.28%)
Jan 24, 2025 0.4666 0.4999 0.4600 0.4862 412,290 +0.01(+1.08%)
Jan 23, 2025 0.5067 0.5199 0.4694 0.4810 268,005 -0.01(-2.24%)
Jan 22, 2025 0.5200 0.5299 0.4856 0.4920 567,749 -0.06(-10.64%)
Jan 21, 2025 0.5600 0.5697 0.5300 0.5506 319,134 -0.02(-4.24%)
Jan 17, 2025 0.5800 0.5853 0.5305 0.5750 290,230 +0.01(+2.61%)
Jan 16, 2025 0.5898 0.5898 0.5300 0.5604 262,021 +0.00(+0.07%)
Jan 15, 2025 0.5100 0.5600 0.4920 0.5600 675,660 +0.04(+8.11%)
Jan 14, 2025 0.5500 0.5762 0.4988 0.5180 530,057 -0.01(-2.28%)
Jan 13, 2025 0.5500 0.5500 0.5049 0.5301 503,084 -0.02(-3.62%)
Jan 10, 2025 0.5920 0.5970 0.5323 0.5500 536,430 -0.02(-3.69%)
Jan 08, 2025 0.6000 0.6100 0.5500 0.5711 913,359 -0.04(-6.22%)
Jan 07, 2025 0.6450 0.6582 0.6037 0.6090 944,493 -0.03(-4.09%)
Jan 06, 2025 0.6400 0.7200 0.6300 0.6350 2,744,259 +0.03(+4.10%)
Jan 03, 2025 0.6700 0.6770 0.5400 0.6100 1,887,229 -0.06(-8.27%)
Jan 02, 2025 0.5400 0.6968 0.5200 0.6650 3,852,813 +0.16(+32.81%)
Dec 31, 2024 0.5007 0 +0.05(+10.85%)
Dec 30, 2024 0.4500 0.4734 0.4200 0.4517 5,726,308 +0.01(+2.15%)
Dec 27, 2024 0.4300 0.4514 0.4300 0.4422 1,194,699 +0.00(+0.75%)
Dec 26, 2024 0.4800 0.4800 0.4130 0.4389 1,059,717 -0.02(-4.65%)
Dec 24, 2024 0.5000 0.5082 0.4601 0.4603 841,572 +0.01(+1.37%)
Dec 23, 2024 0.4900 0.5180 0.4540 0.4541 1,382,105 -0.08(-14.26%)
Dec 20, 2024 0.4533 0.5774 0.4533 0.5296 1,240,924 +0.06(+12.73%)
Dec 19, 2024 0.4761 0.4900 0.4568 0.4698 379,229 -0.01(-1.09%)
Dec 18, 2024 0.5200 0.5373 0.4734 0.4750 715,618 -0.03(-5.00%)
Dec 17, 2024 0.4800 0.5290 0.4716 0.5000 789,917 +0.02(+4.17%)
Dec 16, 2024 0.5100 0.5291 0.4800 0.4800 879,428 -0.03(-5.88%)
Dec 13, 2024 0.5886 0.5899 0.5100 0.5100 628,650 -0.04(-7.29%)
Dec 12, 2024 0.5500 0.5800 0.5500 0.5501 411,543 -0.00(-0.05%)
Dec 11, 2024 0.6000 0.6049 0.5501 0.5504 771,005 -0.06(-9.96%)
Dec 10, 2024 0.6310 0.6580 0.6000 0.6113 290,278 -0.01(-1.56%)
Dec 09, 2024 0.6406 0.6461 0.6060 0.6210 611,341 -0.04(-5.64%)
Dec 06, 2024 0.6050 0.6581 0.6050 0.6581 679,892 +0.06(+9.65%)
Dec 05, 2024 0.6250 0.6400 0.5530 0.6002 790,382 -0.03(-4.20%)
Dec 04, 2024 0.6200 0.6400 0.6120 0.6265 386,540 -0.04(-6.51%)
Dec 03, 2024 0.6500 0.6790 0.6328 0.6701 484,417 -0.01(-2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.